Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (11:04-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:24	2017.0	232	AT	2016.0	2017.0	Buy		653,947	2901	LSE
11:04:24	2017.0	1531	AT	2016.0	2017.0	Buy		653,715	2900	LSE
11:04:24	2017.0	582	AT	2017.0	2018.0	Sell		652,184	2899	LSE
11:04:24	2017.0	164	AT	2017.0	2018.0	Sell		651,602	2898	LSE
11:04:24	2017.0	35	AT	2017.0	2018.0	Sell		651,438	2897	LSE
11:03:55	2018.0	290	AT	2017.0	2018.0	Buy		651,403	2896	LSE
11:03:54	2018.0	264	AT	2017.0	2018.0	Buy		651,113	2895	LSE
11:03:50	2018.0	269	AT	2017.0	2018.0	Buy		650,849	2894	LSE
11:03:50	2018.0	131	AT	2018.0	2019.0	Sell		650,580	2893	LSE
11:03:50	2018.0	18	AT	2018.0	2019.0	Sell		650,449	2892	LSE
11:03:50	2018.0	269	AT	2018.0	2019.0	Sell		650,431	2891	LSE
11:03:50	2018.0	2415	AT	2018.0	2019.0	Sell		650,162	2890	LSE
11:03:50	2018.0	130	AT	2018.0	2019.0	Sell		647,747	2889	LSE
11:02:31	2018.0	1	AT	2018.0	2019.0	Sell		647,617	2888	LSE
11:01:21	2018.0	1	AT	2018.0	2019.0	Sell		647,616	2887	LSE
11:01:20	2018.0	292	O	2018.0	2019.0	Sell		647,615	2886	LSE
11:01:02	2018.0	255	O	2018.0	2019.0	Sell		647,323	2885	LSE
11:00:59	2018.0	260	O	2018.0	2019.0	Sell		647,068	2884	LSE
11:00:48	2018.0	230	AT	2018.0	2019.0	Sell		646,808	2883	LSE
11:00:48	2018.0	781	AT	2017.0	2018.0	Buy		646,578	2882	LSE
11:00:44	2018.0	210	AT	2018.0	2019.0	Sell		645,797	2881	LSE
11:00:44	2018.0	220	AT	2018.0	2019.0	Sell		645,587	2880	LSE
11:00:44	2018.0	211	AT	2018.0	2019.0	Sell		645,367	2879	LSE
11:00:44	2018.0	220	AT	2017.0	2018.0	Buy		645,156	2878	LSE
11:00:44	2018.0	841	AT	2017.0	2018.0	Buy		644,936	2877	LSE
11:00:44	2018.0	351	AT	2017.0	2018.0	Buy		644,095	2876	LSE
11:00:44	2018.0	263	AT	2017.0	2018.0	Buy		643,744	2875	LSE
11:00:33	2018.0	220	AT	2018.0	2019.0	Sell		643,481	2874	LSE
11:00:33	2018.0	100	AT	2017.0	2018.0	Buy		643,261	2873	LSE
11:00:29	2018.0	177	AT	2017.0	2018.0	Buy		643,161	2872	LSE
11:00:29	2018.0	87	AT	2017.0	2018.0	Buy		642,984	2871	LSE
11:00:29	2018.0	219	AT	2018.0	2019.0	Sell		642,897	2870	LSE
11:00:29	2018.0	122	AT	2018.0	2019.0	Sell		642,678	2869	LSE
11:00:29	2018.0	200	AT	2018.0	2019.0	Sell		642,556	2868	LSE
11:00:29	2018.0	560	AT	2018.0	2019.0	Sell		642,356	2867	LSE
11:00:29	2018.0	187	AT	2018.0	2019.0	Sell		641,796	2866	LSE
11:00:29	2018.0	328	AT	2018.0	2019.0	Sell		641,609	2865	LSE
11:00:29	2018.0	12	AT	2018.0	2019.0	Sell		641,281	2864	LSE
11:00:28	2018.0	101	AT	2018.0	2019.0	Sell		641,269	2863	LSE
11:00:00	2018.0	187	AT	2018.0	2019.0	Sell		641,168	2862	LSE
10:59:59	2019.0	202	AT	2019.0	2020.0	Sell		640,981	2861	LSE
10:59:59	2019.0	101	AT	2019.0	2020.0	Sell		640,779	2860	LSE
10:59:59	2019.0	111	AT	2019.0	2020.0	Sell		640,678	2859	LSE
10:59:59	2019.0	118	AT	2019.0	2020.0	Sell		640,567	2858	LSE
10:59:59	2019.0	107	AT	2019.0	2020.0	Sell		640,449	2857	LSE
10:59:59	2019.0	237	AT	2019.0	2020.0	Sell		640,342	2856	LSE
10:59:59	2019.0	38	AT	2019.0	2020.0	Sell		640,105	2855	LSE
10:59:59	2019.0	71	AT	2019.0	2020.0	Sell		640,067	2854	LSE
10:59:59	2019.0	210	AT	2019.0	2020.0	Sell		639,996	2853	LSE
10:59:59	2019.0	172	AT	2019.0	2020.0	Sell		639,786	2852	LSE
10:59:27	2019.0	200	AT	2019.0	2020.0	Sell		639,614	2851	LSE

Imperial Brands

Sable Resources

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions