Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:33-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:51	2034.0	68	AT	2034.0	2035.0	Sell		337,948	1151	LSE
05:33:51	2034.0	112	AT	2034.0	2035.0	Sell		337,880	1150	LSE
05:33:51	2034.0	112	AT	2034.0	2035.0	Sell		337,768	1149	LSE
05:33:51	2034.0	103	AT	2033.0	2034.0	Buy		337,656	1148	LSE
05:33:51	2034.0	15	AT	2033.0	2034.0	Buy		337,553	1147	LSE
05:33:51	2034.0	264	AT	2033.0	2034.0	Buy		337,538	1146	LSE
05:33:51	2034.0	150	AT	2033.0	2034.0	Buy		337,274	1145	LSE
05:33:45	2034.0	222	AT	2034.0	2035.0	Sell		337,124	1144	LSE
05:33:45	2034.0	270	AT	2034.0	2035.0	Sell		336,902	1143	LSE
05:33:45	2034.0	399	AT	2034.0	2035.0	Sell		336,632	1142	LSE
05:33:45	2034.0	1	AT	2034.0	2035.0	Sell		336,233	1141	LSE
05:33:43	2035.0	138	AT	2034.0	2035.0	Buy		336,232	1140	LSE
05:33:43	2035.0	300	AT	2034.0	2035.0	Buy		336,094	1139	LSE
05:33:43	2035.0	113	AT	2034.0	2035.0	Buy		335,794	1138	LSE
05:33:43	2035.0	123	AT	2034.0	2037.0	Sell		335,681	1137	LSE
05:33:43	2035.0	95	AT	2035.0	2037.0	Sell		335,558	1136	LSE
05:33:43	2035.0	210	AT	2035.0	2037.0	Sell		335,463	1135	LSE
05:33:43	2035.0	400	AT	2035.0	2037.0	Sell		335,253	1134	LSE
05:33:43	2035.0	78	AT	2035.0	2037.0	Sell		334,853	1133	LSE
05:33:43	2035.0	135	AT	2035.0	2037.0	Sell		334,775	1132	LSE
05:33:42	2036.0	302	AT	2036.0	2037.0	Sell		334,640	1131	LSE
05:33:42	2036.0	33	AT	2036.0	2037.0	Sell		334,338	1130	LSE
05:32:56	2036.01	3272	O	2036.0	2037.0	Sell		334,305	1129	LSE
05:32:35	2036.0	118	AT	2035.0	2036.0	Buy		331,033	1128	LSE
05:32:35	2036.0	147	AT	2035.0	2036.0	Buy		330,915	1127	LSE
05:32:35	2036.0	128	AT	2036.0	2037.0	Sell		330,768	1126	LSE
05:32:32	2037.0	1	O	2036.0	2037.0	Buy		330,640	1125	LSE
05:32:26	2036.0	93	AT	2036.0	2037.0	Sell		330,639	1124	LSE
05:32:26	2036.0	350	AT	2036.0	2037.0	Sell		330,546	1123	LSE
05:32:26	2036.0	400	AT	2036.0	2037.0	Sell		330,196	1122	LSE
05:32:26	2036.0	401	AT	2036.0	2037.0	Sell		329,796	1121	LSE
05:32:26	2037.0	69	AT	2037.0	2038.0	Sell		329,395	1120	LSE
05:32:26	2037.0	116	AT	2036.0	2038.0			329,326	1119	LSE
05:32:26	2037.0	139	AT	2037.0	2038.0	Sell		329,210	1118	LSE
05:32:26	2037.0	250	AT	2037.0	2038.0	Sell		329,071	1117	LSE
05:32:26	2037.0	400	AT	2037.0	2038.0	Sell		328,821	1116	LSE
05:32:26	2037.0	401	AT	2037.0	2038.0	Sell		328,421	1115	LSE
05:30:46	2037.522	190	O	2037.0	2038.0	Buy		328,020	1114	LSE
05:29:43	2038.0	314	AT	2038.0	2039.0	Sell		327,830	1113	LSE
05:29:43	2038.0	136	AT	2038.0	2039.0	Sell		327,516	1112	LSE
05:29:43	2038.0	400	AT	2038.0	2039.0	Sell		327,380	1111	LSE
05:29:43	2038.0	193	AT	2038.0	2039.0	Sell		326,980	1110	LSE
05:29:15	2038.0	37	AT	2038.0	2039.0	Sell		326,787	1109	LSE
05:29:03	2038.523	740	O	2038.0	2039.0	Buy		326,750	1108	LSE
05:29:01	2038.0	81	AT	2037.0	2038.0	Buy		326,010	1107	LSE
05:29:01	2038.0	143	AT	2037.0	2038.0	Buy		325,929	1106	LSE
05:28:57	2038.0	583	AT	2038.0	2039.0	Sell		325,786	1105	LSE
05:28:57	2038.0	223	AT	2038.0	2039.0	Sell		325,203	1104	LSE
05:28:25	2038.0	5	O	2038.0	2039.0	Sell		324,980	1103	LSE
05:27:13	2038.0	213	AT	2038.0	2039.0	Sell		324,975	1102	LSE
05:27:13	2038.0	123	AT	2037.0	2038.0	Buy		324,762	1101	LSE

Imperial Brands

Plaza Retail REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions