Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:28-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:51	2036.0	94	AT	2035.0	2036.0	Buy		492,876	2001	LSE
09:28:51	2036.0	61	AT	2035.0	2036.0	Buy		492,782	2000	LSE
09:28:51	2036.0	47	AT	2035.0	2036.0	Buy		492,721	1999	LSE
09:28:51	2036.0	172	AT	2035.0	2036.0	Buy		492,674	1998	LSE
09:28:51	2036.0	349	AT	2035.0	2036.0	Buy		492,502	1997	LSE
09:28:51	2036.0	73	AT	2035.0	2036.0	Buy		492,153	1996	LSE
09:28:51	2036.0	61	AT	2035.0	2036.0	Buy		492,080	1995	LSE
09:28:51	2036.0	26	AT	2035.0	2036.0	Buy		492,019	1994	LSE
09:28:51	2036.0	146	AT	2035.0	2036.0	Buy		491,993	1993	LSE
09:28:51	2036.0	56	AT	2035.0	2036.0	Buy		491,847	1992	LSE
09:28:51	2036.0	148	AT	2035.0	2036.0	Buy		491,791	1991	LSE
09:28:51	2036.0	46	AT	2035.0	2036.0	Buy		491,643	1990	LSE
09:28:51	2036.0	120	AT	2035.0	2036.0	Buy		491,597	1989	LSE
09:28:51	2036.0	135	AT	2035.0	2036.0	Buy		491,477	1988	LSE
09:28:51	2036.0	730	AT	2035.0	2036.0	Buy		491,342	1987	LSE
09:28:51	2036.0	60	AT	2036.0	2037.0	Sell		490,612	1986	LSE
09:28:51	2036.0	304	AT	2036.0	2037.0	Sell		490,552	1985	LSE
09:28:51	2036.0	235	AT	2036.0	2037.0	Sell		490,248	1984	LSE
09:28:51	2036.0	213	AT	2036.0	2037.0	Sell		490,013	1983	LSE
09:28:51	2036.0	39	AT	2036.0	2037.0	Sell		489,800	1982	LSE
09:28:51	2036.0	103	AT	2036.0	2037.0	Sell		489,761	1981	LSE
09:28:51	2036.0	268	AT	2036.0	2037.0	Sell		489,658	1980	LSE
09:28:51	2036.0	129	AT	2036.0	2037.0	Sell		489,390	1979	LSE
09:27:47	2036.0	1	O	2036.0	2037.0	Sell		489,261	1978	LSE
09:25:38	2036.0	41	AT	2036.0	2037.0	Sell		489,260	1977	LSE
09:25:38	2036.0	7	AT	2036.0	2037.0	Sell		489,219	1976	LSE
09:25:38	2036.0	131	AT	2036.0	2037.0	Sell		489,212	1975	LSE
09:23:05	2037.0	19	O	2036.0	2037.0	Buy		489,081	1974	LSE
09:20:42	2036.0	17	AT	2036.0	2037.0	Sell		489,062	1973	LSE
09:18:12	2036.0	252	AT	2035.0	2036.0	Buy		489,045	1972	LSE
09:18:12	2036.0	145	AT	2035.0	2036.0	Buy		488,793	1971	LSE
09:18:12	2036.0	51	AT	2036.0	2037.0	Sell		488,648	1970	LSE
09:18:12	2036.0	108	AT	2036.0	2037.0	Sell		488,597	1969	LSE
09:18:12	2036.0	336	AT	2036.0	2037.0	Sell		488,489	1968	LSE
09:18:12	2036.0	132	AT	2036.0	2037.0	Sell		488,153	1967	LSE
09:18:12	2036.0	136	AT	2036.0	2037.0	Sell		488,021	1966	LSE
09:18:12	2036.0	364	AT	2036.0	2037.0	Sell		487,885	1965	LSE
09:18:12	2036.0	100	AT	2036.0	2037.0	Sell		487,521	1964	LSE
09:16:01	2036.0	36	AT	2036.0	2037.0	Sell		487,421	1963	LSE
09:15:56	2036.0	50	AT	2035.0	2036.0	Buy		487,385	1962	LSE
09:15:56	2036.0	222	AT	2035.0	2036.0	Buy		487,335	1961	LSE
09:15:56	2036.0	49	AT	2035.0	2036.0	Buy		487,113	1960	LSE
09:15:56	2036.0	23	AT	2035.0	2036.0	Buy		487,064	1959	LSE
09:15:56	2036.0	45	AT	2035.0	2036.0	Buy		487,041	1958	LSE
09:15:56	2036.0	161	AT	2035.0	2036.0	Buy		486,996	1957	LSE
09:15:56	2036.0	60	AT	2035.0	2036.0	Buy		486,835	1956	LSE
09:15:56	2036.0	23	AT	2035.0	2036.0	Buy		486,775	1955	LSE
09:15:56	2036.0	160	AT	2036.0	2037.0	Sell		486,752	1954	LSE
09:15:56	2036.0	164	AT	2036.0	2037.0	Sell		486,592	1953	LSE
09:15:56	2036.0	91	AT	2036.0	2037.0	Sell		486,428	1952	LSE
09:15:56	2036.0	294	AT	2036.0	2037.0	Sell		486,337	1951	LSE

Imperial Brands

Power Corp of Canada

Xp Properties Fundo DE I...

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions