Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (08:09-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:43	2035.0	281	AT	2035.0	2036.0	Sell		427,093	1651	LSE
08:09:43	2035.0	139	AT	2035.0	2036.0	Sell		426,812	1650	LSE
08:07:05	2034.0	1	O	2035.0	2036.0	Sell		426,673	1649	LSE
08:06:43	2034.0	348	AT	2033.0	2034.0	Buy		426,672	1648	LSE
08:06:43	2034.0	578	AT	2033.0	2034.0	Buy		426,324	1647	LSE
08:06:43	2034.0	369	AT	2033.0	2034.0	Buy		425,746	1646	LSE
08:06:43	2034.0	55	AT	2033.0	2034.0	Buy		425,377	1645	LSE
08:06:43	2034.0	88	AT	2033.0	2034.0	Buy		425,322	1644	LSE
08:04:20	2033.0	89	AT	2032.0	2033.0	Buy		425,234	1643	LSE
08:04:20	2033.0	25	AT	2032.0	2033.0	Buy		425,145	1642	LSE
08:02:00	2033.0	84	AT	2032.0	2033.0	Buy		425,120	1641	LSE
08:02:00	2033.0	155	AT	2033.0	2034.0	Sell		425,036	1640	LSE
08:01:37	2033.0	28	AT	2032.0	2033.0	Buy		424,881	1639	LSE
08:01:10	2033.0	2	O	2032.0	2033.0	Buy		424,853	1638	LSE
08:00:23	2033.0	54	AT	2032.0	2033.0	Buy		424,851	1637	LSE
08:00:23	2033.0	1	AT	2032.0	2033.0	Buy		424,797	1636	LSE
08:00:23	2033.0	38	AT	2032.0	2033.0	Buy		424,796	1635	LSE
08:00:23	2033.0	51	AT	2032.0	2033.0	Buy		424,758	1634	LSE
08:00:23	2033.0	96	AT	2032.0	2033.0	Buy		424,707	1633	LSE
08:00:00	2032.0	146	AT	2032.0	2033.0	Sell		424,611	1632	LSE
08:00:00	2032.0	131	AT	2032.0	2033.0	Sell		424,465	1631	LSE
07:56:50	2032.0	113	AT	2031.0	2032.0	Buy		424,334	1630	LSE
07:56:50	2032.0	84	AT	2032.0	2033.0	Sell		424,221	1629	LSE
07:56:50	2032.0	143	AT	2031.0	2032.0	Buy		424,137	1628	LSE
07:56:50	2032.0	113	AT	2031.0	2032.0	Buy		423,994	1627	LSE
07:56:50	2032.0	130	AT	2032.0	2033.0	Sell		423,881	1626	LSE
07:56:50	2032.0	260	AT	2032.0	2033.0	Sell		423,751	1625	LSE
07:55:24	2033.0	74	AT	2032.0	2033.0	Buy		423,491	1624	LSE
07:55:24	2033.0	87	AT	2032.0	2033.0	Buy		423,417	1623	LSE
07:55:24	2033.0	268	AT	2033.0	2034.0	Sell		423,330	1622	LSE
07:55:24	2033.0	28	AT	2033.0	2034.0	Sell		423,062	1621	LSE
07:55:24	2033.0	198	AT	2033.0	2034.0	Sell		423,034	1620	LSE
07:55:24	2033.0	70	AT	2033.0	2034.0	Sell		422,836	1619	LSE
07:55:04	2033.0	135	AT	2033.0	2034.0	Sell		422,766	1618	LSE
07:55:04	2033.0	258	AT	2033.0	2034.0	Sell		422,631	1617	LSE
07:55:04	2033.0	134	AT	2033.0	2034.0	Sell		422,373	1616	LSE
07:54:46	2033.0	108	AT	2032.0	2033.0	Buy		422,239	1615	LSE
07:54:46	2033.0	187	AT	2032.0	2033.0	Buy		422,131	1614	LSE
07:54:46	2033.0	129	AT	2033.0	2034.0	Sell		421,944	1613	LSE
07:54:46	2033.0	237	AT	2033.0	2034.0	Sell		421,815	1612	LSE
07:54:46	2033.0	300	AT	2033.0	2034.0	Sell		421,578	1611	LSE
07:54:46	2033.0	233	AT	2033.0	2034.0	Sell		421,278	1610	LSE
07:54:16	2033.0	12	AT	2033.0	2034.0	Sell		421,045	1609	LSE
07:53:20	2033.0	1	O	2033.0	2035.0	Sell		421,033	1608	LSE
07:52:47	2034.0	139	AT	2034.0	2035.0	Sell		421,032	1607	LSE
07:52:47	2034.0	147	AT	2034.0	2035.0	Sell		420,893	1606	LSE
07:52:45	2034.0	90	AT	2034.0	2035.0	Sell		420,746	1605	LSE
07:52:44	2033.9	43	O	2033.0	2035.0	Sell		420,656	1604	LSE
07:52:04	2033.9	460	O	2033.0	2035.0	Sell		420,613	1603	LSE
07:52:00	2034.0	132	AT	2034.0	2035.0	Sell		420,153	1602	LSE
07:52:00	2034.0	153	AT	2034.0	2035.0	Sell		420,021	1601	LSE

Imperial Brands

iShares Edge MSCI World ...

Vanguard S&p 500 Ucits E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions