Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (09:42-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:15	2032.0	224	AT	2032.0	2033.0	Sell		520,677	2151	LSE
09:42:13	2032.0	224	AT	2032.0	2033.0	Sell		520,453	2150	LSE
09:41:16	2032.0	418	AT	2031.0	2032.0	Buy		520,229	2149	LSE
09:41:16	2032.0	110	AT	2031.0	2032.0	Buy		519,811	2148	LSE
09:41:16	2032.0	109	AT	2031.0	2032.0	Buy		519,701	2147	LSE
09:41:16	2032.0	103	AT	2031.0	2032.0	Buy		519,592	2146	LSE
09:41:08	2032.0	134	AT	2032.0	2033.0	Sell		519,489	2145	LSE
09:41:06	2032.0	134	AT	2032.0	2033.0	Sell		519,355	2144	LSE
09:41:05	2032.0	413	AT	2032.0	2033.0	Sell		519,221	2143	LSE
09:41:05	2032.0	201	AT	2031.0	2032.0	Buy		518,808	2142	LSE
09:41:05	2032.0	200	AT	2031.0	2032.0	Buy		518,607	2141	LSE
09:40:08	2032.0	129	AT	2031.0	2032.0	Buy		518,407	2140	LSE
09:40:08	2032.0	139	AT	2031.0	2032.0	Buy		518,278	2139	LSE
09:40:05	2032.0	156	AT	2031.0	2032.0	Buy		518,139	2138	LSE
09:40:02	2032.0	156	AT	2031.0	2032.0	Buy		517,983	2137	LSE
09:40:02	2032.0	92	AT	2031.0	2032.0	Buy		517,827	2136	LSE
09:37:47	2031.0	1	AT	2030.0	2031.0	Buy		517,735	2135	LSE
09:37:47	2031.0	547	AT	2030.0	2031.0	Buy		517,734	2134	LSE
09:37:47	2031.0	258	AT	2030.0	2031.0	Buy		517,187	2133	LSE
09:37:47	2031.0	150	AT	2030.0	2031.0	Buy		516,929	2132	LSE
09:36:41	2031.0	100	AT	2030.0	2031.0	Buy		516,779	2131	LSE
09:36:41	2031.0	89	AT	2030.0	2031.0	Buy		516,679	2130	LSE
09:36:41	2031.0	250	AT	2030.0	2031.0	Buy		516,590	2129	LSE
09:36:41	2031.0	82	AT	2030.0	2031.0	Buy		516,340	2128	LSE
09:36:41	2031.0	133	AT	2030.0	2031.0	Buy		516,258	2127	LSE
09:36:41	2031.0	198	AT	2030.0	2031.0	Buy		516,125	2126	LSE
09:36:41	2031.0	26	AT	2031.0	2032.0	Sell		515,927	2125	LSE
09:36:41	2031.0	210	AT	2031.0	2032.0	Sell		515,901	2124	LSE
09:36:41	2031.0	213	AT	2031.0	2032.0	Sell		515,691	2123	LSE
09:36:41	2031.0	178	AT	2031.0	2032.0	Sell		515,478	2122	LSE
09:36:41	2031.0	188	AT	2031.0	2032.0	Sell		515,300	2121	LSE
09:36:41	2031.0	134	AT	2031.0	2032.0	Sell		515,112	2120	LSE
09:35:14	2031.0	100	AT	2030.0	2031.0	Buy		514,978	2119	LSE
09:35:14	2031.0	413	AT	2030.0	2031.0	Buy		514,878	2118	LSE
09:35:14	2031.0	165	AT	2031.0	2032.0	Sell		514,465	2117	LSE
09:35:14	2031.0	631	AT	2031.0	2032.0	Sell		514,300	2116	LSE
09:34:31	2031.0	153	AT	2031.0	2032.0	Sell		513,669	2115	LSE
09:34:31	2031.0	59	AT	2031.0	2032.0	Sell		513,516	2114	LSE
09:34:31	2031.0	27	AT	2031.0	2032.0	Sell		513,457	2113	LSE
09:34:31	2031.0	413	AT	2031.0	2032.0	Sell		513,430	2112	LSE
09:34:31	2031.0	120	AT	2031.0	2032.0	Sell		513,017	2111	LSE
09:34:31	2031.0	398	AT	2031.0	2032.0	Sell		512,897	2110	LSE
09:34:25	2032.0	174	AT	2032.0	2033.0	Sell		512,499	2109	LSE
09:34:25	2032.0	112	AT	2031.0	2032.0	Buy		512,325	2108	LSE
09:34:25	2032.0	160	AT	2031.0	2032.0	Buy		512,213	2107	LSE
09:34:25	2032.0	125	AT	2031.0	2032.0	Buy		512,053	2106	LSE
09:34:25	2032.0	172	AT	2031.0	2032.0	Buy		511,928	2105	LSE
09:34:25	2032.0	203	AT	2031.0	2032.0	Buy		511,756	2104	LSE
09:33:38	2032.0	138	AT	2031.0	2032.0	Buy		511,553	2103	LSE
09:33:38	2032.0	332	AT	2031.0	2032.0	Buy		511,415	2102	LSE
09:33:38	2032.0	81	AT	2031.0	2032.0	Buy		511,083	2101	LSE

Imperial Brands

Xp Properties Fundo DE I...

Onodani Machine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions