Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:35-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:20	2040.0	27	AT	2040.0	2041.0	Sell		290,733	901	LSE
04:35:20	2040.0	35	AT	2040.0	2041.0	Sell		290,706	900	LSE
04:35:20	2040.0	20	AT	2040.0	2041.0	Sell		290,671	899	LSE
04:35:20	2040.0	100	AT	2040.0	2041.0	Sell		290,651	898	LSE
04:35:20	2040.0	160	AT	2040.0	2041.0	Sell		290,551	897	LSE
04:35:20	2041.0	200	AT	2041.0	2042.0	Sell		290,391	896	LSE
04:35:20	2041.0	26	AT	2040.0	2041.0	Buy		290,191	895	LSE
04:35:20	2041.0	112	AT	2040.0	2041.0	Buy		290,165	894	LSE
04:35:20	2041.0	208	AT	2040.0	2041.0	Buy		290,053	893	LSE
04:34:02	2041.0	89	AT	2040.0	2041.0	Buy		289,845	892	LSE
04:34:02	2041.0	129	AT	2040.0	2041.0	Buy		289,756	891	LSE
04:34:02	2041.0	230	AT	2040.0	2041.0	Buy		289,627	890	LSE
04:34:02	2041.0	147	AT	2041.0	2042.0	Sell		289,397	889	LSE
04:34:02	2041.0	75	AT	2041.0	2042.0	Sell		289,250	888	LSE
04:33:01	2042.0	320	AT	2041.0	2042.0	Buy		289,175	887	LSE
04:33:01	2042.0	220	AT	2042.0	2043.0	Sell		288,855	886	LSE
04:33:01	2042.0	143	AT	2041.0	2042.0	Buy		288,635	885	LSE
04:33:01	2042.0	166	AT	2041.0	2042.0	Buy		288,492	884	LSE
04:32:15	2041.27	200	O	2041.0	2042.0	Sell		288,326	883	LSE
04:30:55	2042.0	109	AT	2042.0	2043.0	Sell		288,126	882	LSE
04:30:55	2042.0	46	AT	2042.0	2043.0	Sell		288,017	881	LSE
04:30:51	2042.0	205	AT	2041.0	2042.0	Buy		287,971	880	LSE
04:29:43	2043.0	16	AT	2041.0	2043.0	Buy		287,766	879	LSE
04:29:43	2042.0	15	AT	2041.0	2042.0	Buy		287,750	878	LSE
04:29:43	2042.0	569	AT	2041.0	2042.0	Buy		287,735	877	LSE
04:29:43	2042.0	141	AT	2041.0	2042.0	Buy		287,166	876	LSE
04:29:43	2042.0	553	AT	2041.0	2042.0	Buy		287,025	875	LSE
04:29:43	2042.0	325	AT	2042.0	2043.0	Sell		286,472	874	LSE
04:29:43	2042.0	137	AT	2042.0	2043.0	Sell		286,147	873	LSE
04:29:43	2042.0	280	AT	2042.0	2043.0	Sell		286,010	872	LSE
04:29:43	2042.0	86	AT	2042.0	2043.0	Sell		285,730	871	LSE
04:29:43	2042.0	306	AT	2042.0	2043.0	Sell		285,644	870	LSE
04:28:30	2042.0	262	AT	2042.0	2043.0	Sell		285,338	869	LSE
04:28:30	2042.0	6	AT	2042.0	2043.0	Sell		285,076	868	LSE
04:28:30	2042.0	264	AT	2042.0	2043.0	Sell		285,070	867	LSE
04:28:30	2042.0	47	AT	2042.0	2043.0	Sell		284,806	866	LSE
04:28:28	2043.0	58	AT	2041.0	2043.0	Buy		284,759	865	LSE
04:28:28	2043.0	42	AT	2041.0	2043.0	Buy		284,701	864	LSE
04:28:28	2043.0	35	AT	2042.0	2043.0	Buy		284,659	863	LSE
04:28:28	2043.0	134	AT	2043.0	2044.0	Sell		284,624	862	LSE
04:28:28	2043.0	282	AT	2043.0	2044.0	Sell		284,490	861	LSE
04:28:28	2043.0	134	AT	2043.0	2044.0	Sell		284,208	860	LSE
04:28:28	2043.0	76	AT	2043.0	2044.0	Sell		284,074	859	LSE
04:28:28	2043.0	68	AT	2043.0	2044.0	Sell		283,998	858	LSE
04:28:28	2043.0	134	AT	2043.0	2044.0	Sell		283,930	857	LSE
04:28:28	2043.0	39	AT	2043.0	2044.0	Sell		283,796	856	LSE
04:28:28	2043.0	280	AT	2043.0	2044.0	Sell		283,757	855	LSE
04:28:28	2043.0	70	AT	2043.0	2044.0	Sell		283,477	854	LSE
04:28:21	2044.0	136	AT	2043.0	2044.0	Buy		283,407	853	LSE
04:26:56	2043.0	9	O	2043.0	2045.0	Sell		283,271	852	LSE
04:26:17	2044.838	7	O	2043.0	2045.0	Buy		283,262	851	LSE

Imperial Brands

Timbercreek Financial

Power Financial

Partners Value Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions