We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:03 | 2025.0 | 100 | AT | 2024.0 | 2025.0 | Buy | 590,972 | 2601 | LSE | |
| 10:36:03 | 2025.0 | 205 | AT | 2024.0 | 2025.0 | Buy | 590,872 | 2600 | LSE | |
| 10:36:03 | 2025.0 | 534 | AT | 2025.0 | 2026.0 | Sell | 590,667 | 2599 | LSE | |
| 10:36:03 | 2025.0 | 86 | AT | 2025.0 | 2026.0 | Sell | 590,133 | 2598 | LSE | |
| 10:36:03 | 2025.0 | 151 | AT | 2025.0 | 2026.0 | Sell | 590,047 | 2597 | LSE | |
| 10:36:03 | 2025.0 | 220 | AT | 2025.0 | 2026.0 | Sell | 589,896 | 2596 | LSE | |
| 10:36:03 | 2025.0 | 132 | AT | 2025.0 | 2026.0 | Sell | 589,676 | 2595 | LSE | |
| 10:36:03 | 2025.0 | 132 | AT | 2025.0 | 2026.0 | Sell | 589,544 | 2594 | LSE | |
| 10:36:03 | 2025.0 | 123 | AT | 2025.0 | 2026.0 | Sell | 589,412 | 2593 | LSE | |
| 10:35:23 | 2025.0 | 11 | AT | 2024.0 | 2025.0 | Buy | 589,289 | 2592 | LSE | |
| 10:35:23 | 2025.0 | 134 | AT | 2025.0 | 2026.0 | Sell | 589,278 | 2591 | LSE | |
| 10:35:23 | 2025.0 | 134 | AT | 2024.0 | 2025.0 | Buy | 589,144 | 2590 | LSE | |
| 10:35:23 | 2025.0 | 418 | AT | 2024.0 | 2025.0 | Buy | 589,010 | 2589 | LSE | |
| 10:35:23 | 2025.0 | 135 | AT | 2024.0 | 2025.0 | Buy | 588,592 | 2588 | LSE | |
| 10:35:23 | 2025.0 | 274 | AT | 2024.0 | 2025.0 | Buy | 588,457 | 2587 | LSE | |
| 10:35:23 | 2025.0 | 93 | AT | 2024.0 | 2025.0 | Buy | 588,183 | 2586 | LSE | |
| 10:33:41 | 2025.0 | 2 | O | 2024.0 | 2025.0 | Buy | 588,090 | 2585 | LSE | |
| 10:33:07 | 2024.0 | 446 | AT | 2024.0 | 2025.0 | Sell | 588,088 | 2584 | LSE | |
| 10:33:06 | 2024.0 | 93 | AT | 2024.0 | 2025.0 | Sell | 587,642 | 2583 | LSE | |
| 10:33:06 | 2024.0 | 229 | AT | 2024.0 | 2025.0 | Sell | 587,549 | 2582 | LSE | |
| 10:33:06 | 2024.0 | 1 | AT | 2024.0 | 2025.0 | Sell | 587,320 | 2581 | LSE | |
| 10:33:02 | 2024.0 | 220 | AT | 2023.0 | 2024.0 | Buy | 587,319 | 2580 | LSE | |
| 10:33:02 | 2024.0 | 42 | AT | 2023.0 | 2024.0 | Buy | 587,099 | 2579 | LSE | |
| 10:32:57 | 2024.0 | 67 | AT | 2023.0 | 2024.0 | Buy | 587,057 | 2578 | LSE | |
| 10:32:57 | 2024.0 | 195 | AT | 2023.0 | 2024.0 | Buy | 586,990 | 2577 | LSE | |
| 10:32:52 | 2024.0 | 57 | AT | 2023.0 | 2024.0 | Buy | 586,795 | 2576 | LSE | |
| 10:32:52 | 2024.0 | 205 | AT | 2023.0 | 2024.0 | Buy | 586,738 | 2575 | LSE | |
| 10:32:46 | 2024.0 | 67 | AT | 2023.0 | 2024.0 | Buy | 586,533 | 2574 | LSE | |
| 10:32:46 | 2024.0 | 195 | AT | 2023.0 | 2024.0 | Buy | 586,466 | 2573 | LSE | |
| 10:32:37 | 2024.0 | 76 | AT | 2023.0 | 2024.0 | Buy | 586,271 | 2572 | LSE | |
| 10:32:37 | 2024.0 | 67 | AT | 2023.0 | 2024.0 | Buy | 586,195 | 2571 | LSE | |
| 10:32:34 | 2024.0 | 33 | AT | 2023.0 | 2024.0 | Buy | 586,128 | 2570 | LSE | |
| 10:32:34 | 2024.0 | 110 | AT | 2023.0 | 2024.0 | Buy | 586,095 | 2569 | LSE | |
| 10:32:31 | 2024.0 | 298 | AT | 2023.0 | 2024.0 | Buy | 585,985 | 2568 | LSE | |
| 10:32:25 | 2024.0 | 298 | AT | 2023.0 | 2024.0 | Buy | 585,687 | 2567 | LSE | |
| 10:32:20 | 2024.0 | 232 | AT | 2023.0 | 2024.0 | Buy | 585,389 | 2566 | LSE | |
| 10:32:20 | 2024.0 | 66 | AT | 2023.0 | 2024.0 | Buy | 585,157 | 2565 | LSE | |
| 10:32:19 | 2024.0 | 298 | AT | 2023.0 | 2024.0 | Buy | 585,091 | 2564 | LSE | |
| 10:32:15 | 2024.0 | 160 | AT | 2023.0 | 2024.0 | Buy | 584,793 | 2563 | LSE | |
| 10:32:13 | 2024.0 | 160 | AT | 2023.0 | 2024.0 | Buy | 584,633 | 2562 | LSE | |
| 10:32:09 | 2024.0 | 160 | AT | 2023.0 | 2024.0 | Buy | 584,473 | 2561 | LSE | |
| 10:32:04 | 2024.0 | 26 | AT | 2023.0 | 2024.0 | Buy | 584,313 | 2560 | LSE | |
| 10:32:04 | 2024.0 | 134 | AT | 2023.0 | 2024.0 | Buy | 584,287 | 2559 | LSE | |
| 10:32:02 | 2024.0 | 160 | AT | 2023.0 | 2024.0 | Buy | 584,153 | 2558 | LSE | |
| 10:31:57 | 2024.0 | 159 | AT | 2023.0 | 2024.0 | Buy | 583,993 | 2557 | LSE | |
| 10:31:55 | 2024.0 | 159 | AT | 2023.0 | 2024.0 | Buy | 583,834 | 2556 | LSE | |
| 10:31:49 | 2024.0 | 40 | AT | 2023.0 | 2024.0 | Buy | 583,675 | 2555 | LSE | |
| 10:31:49 | 2024.0 | 100 | AT | 2023.0 | 2024.0 | Buy | 583,635 | 2554 | LSE | |
| 10:31:49 | 2024.0 | 18 | AT | 2023.0 | 2024.0 | Buy | 583,535 | 2553 | LSE | |
| 10:31:45 | 2024.0 | 158 | AT | 2023.0 | 2024.0 | Buy | 583,517 | 2552 | LSE | |
| 10:31:43 | 2024.0 | 158 | AT | 2023.0 | 2024.0 | Buy | 583,359 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
