Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (06:07-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:55	2033.0	500	AT	2032.0	2033.0	Buy		369,898	1301	LSE
06:07:24	2029.35	38	O	2032.0	2033.0	Sell		369,398	1300	LSE
06:06:26	2032.4	454	O	2032.0	2033.0	Sell		369,360	1299	LSE
06:03:30	2032.0	19	AT	2032.0	2033.0	Sell		368,906	1298	LSE
06:03:30	2032.0	157	AT	2032.0	2033.0	Sell		368,887	1297	LSE
06:03:30	2032.0	105	AT	2032.0	2033.0	Sell		368,730	1296	LSE
06:01:47	2033.0	68	AT	2032.0	2033.0	Buy		368,625	1295	LSE
06:01:47	2033.0	72	AT	2032.0	2033.0	Buy		368,557	1294	LSE
06:01:47	2033.0	71	AT	2033.0	2034.0	Sell		368,485	1293	LSE
06:01:47	2033.0	74	AT	2033.0	2034.0	Sell		368,414	1292	LSE
06:01:47	2033.0	106	AT	2033.0	2034.0	Sell		368,340	1291	LSE
06:01:47	2033.0	320	AT	2033.0	2034.0	Sell		368,234	1290	LSE
06:01:45	2033.0	640	AT	2032.0	2033.0	Buy		367,914	1289	LSE
06:01:44	2032.0	99	AT	2030.0	2032.0	Buy		367,274	1288	LSE
06:01:44	2032.0	367	AT	2030.0	2032.0	Buy		367,175	1287	LSE
06:01:44	2032.0	184	AT	2030.0	2032.0	Buy		366,808	1286	LSE
06:01:44	2032.0	94	AT	2030.0	2032.0	Buy		366,624	1285	LSE
06:01:44	2032.0	375	AT	2030.0	2032.0	Buy		366,530	1284	LSE
06:01:44	2032.0	144	AT	2030.0	2032.0	Buy		366,155	1283	LSE
06:01:44	2032.0	108	AT	2030.0	2032.0	Buy		366,011	1282	LSE
06:01:35	2030.78	148	O	2030.0	2032.0	Sell		365,903	1281	LSE
06:01:00	2031.0	94	AT	2031.0	2032.0	Sell		365,755	1280	LSE
06:01:00	2031.0	69	AT	2031.0	2032.0	Sell		365,661	1279	LSE
06:01:00	2031.0	7	AT	2031.0	2032.0	Sell		365,592	1278	LSE
06:01:00	2031.0	280	AT	2031.0	2032.0	Sell		365,585	1277	LSE
06:01:00	2031.0	430	AT	2030.0	2031.0	Buy		365,305	1276	LSE
06:01:00	2031.0	690	AT	2030.0	2031.0	Buy		364,875	1275	LSE
06:01:00	2031.0	95	AT	2030.0	2031.0	Buy		364,185	1274	LSE
06:01:00	2030.0	894	AT	2029.0	2030.0	Buy		364,090	1273	LSE
06:01:00	2030.0	42	AT	2029.0	2030.0	Buy		363,196	1272	LSE
06:00:35	2029.996	1	O	2029.0	2030.0	Buy		363,154	1271	LSE
06:00:09	2029.0	6	O	2029.0	2030.0	Sell		363,153	1270	LSE
05:59:59	2029.38	250	O	2029.0	2030.0	Sell		363,147	1269	LSE
05:59:07	2029.37	645	O	2029.0	2030.0	Sell		362,897	1268	LSE
05:58:00	2030.0	297	AT	2029.0	2030.0	Buy		362,252	1267	LSE
05:56:02	2029.0	192	O	2029.0	2031.0	Sell		361,955	1266	LSE
05:56:02	2030.0	109	AT	2030.0	2031.0	Sell		361,763	1265	LSE
05:56:01	2030.0	83	AT	2029.0	2030.0	Buy		361,654	1264	LSE
05:56:01	2030.0	116	AT	2029.0	2030.0	Buy		361,571	1263	LSE
05:56:01	2030.0	89	AT	2029.0	2030.0	Buy		361,455	1262	LSE
05:56:01	2030.0	143	AT	2029.0	2030.0	Buy		361,366	1261	LSE
05:56:01	2030.0	994	AT	2029.0	2030.0	Buy		361,223	1260	LSE
05:56:01	2030.0	172	AT	2029.0	2030.0	Buy		360,229	1259	LSE
05:56:01	2030.0	90	AT	2029.0	2030.0	Buy		360,057	1258	LSE
05:56:01	2029.0	143	AT	2028.0	2029.0	Buy		359,967	1257	LSE
05:56:01	2029.0	357	AT	2028.0	2029.0	Buy		359,824	1256	LSE
05:56:01	2029.0	157	AT	2029.0	2030.0	Sell		359,467	1255	LSE
05:56:01	2029.0	35	AT	2029.0	2030.0	Sell		359,310	1254	LSE
05:56:01	2029.0	235	AT	2029.0	2030.0	Sell		359,275	1253	LSE
05:54:07	2029.35	38	O	2029.0	2030.0	Sell		359,040	1252	LSE
05:54:03	2029.35	229	O	2029.0	2030.0	Sell		359,002	1251	LSE

Imperial Brands

Stable Road Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions