Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:49-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:48	2031.0	144	AT	2031.0	2032.0	Sell		530,161	2201	LSE
09:49:48	2031.0	143	AT	2031.0	2032.0	Sell		530,017	2200	LSE
09:49:48	2031.0	136	AT	2031.0	2032.0	Sell		529,874	2199	LSE
09:49:18	2031.0	272	O	2031.0	2032.0	Sell		529,738	2198	LSE
09:48:15	2031.45	510	O	2031.0	2032.0	Sell		529,466	2197	LSE
09:47:58	2031.0	5	AT	2031.0	2032.0	Sell		528,956	2196	LSE
09:47:58	2031.0	12	AT	2030.0	2031.0	Buy		528,951	2195	LSE
09:47:58	2031.0	117	AT	2030.0	2031.0	Buy		528,939	2194	LSE
09:47:58	2031.0	255	AT	2030.0	2031.0	Buy		528,822	2193	LSE
09:47:58	2031.0	500	AT	2030.0	2031.0	Buy		528,567	2192	LSE
09:47:58	2031.0	221	AT	2030.0	2031.0	Buy		528,067	2191	LSE
09:47:57	2031.0	343	AT	2030.0	2031.0	Buy		527,846	2190	LSE
09:47:56	2031.0	62	AT	2030.0	2031.0	Buy		527,503	2189	LSE
09:47:56	2031.0	281	AT	2030.0	2031.0	Buy		527,441	2188	LSE
09:47:51	2031.0	204	AT	2030.0	2031.0	Buy		527,160	2187	LSE
09:47:51	2031.0	440	AT	2030.0	2031.0	Buy		526,956	2186	LSE
09:47:51	2031.0	156	AT	2030.0	2031.0	Buy		526,516	2185	LSE
09:47:49	2031.0	156	AT	2030.0	2031.0	Buy		526,360	2184	LSE
09:47:49	2031.0	287	AT	2030.0	2031.0	Buy		526,204	2183	LSE
09:47:49	2031.0	290	AT	2030.0	2031.0	Buy		525,917	2182	LSE
09:47:49	2031.0	202	AT	2030.0	2031.0	Buy		525,627	2181	LSE
09:47:49	2031.0	42	AT	2031.0	2032.0	Sell		525,425	2180	LSE
09:47:49	2031.0	336	AT	2031.0	2032.0	Sell		525,383	2179	LSE
09:47:49	2031.0	148	AT	2031.0	2032.0	Sell		525,047	2178	LSE
09:47:49	2031.0	162	AT	2031.0	2032.0	Sell		524,899	2177	LSE
09:47:01	2032.0	1	O	2031.0	2032.0	Buy		524,737	2176	LSE
09:46:53	2031.0	84	AT	2031.0	2032.0	Sell		524,736	2175	LSE
09:46:53	2031.0	19	AT	2031.0	2032.0	Sell		524,652	2174	LSE
09:46:53	2031.0	278	AT	2031.0	2032.0	Sell		524,633	2173	LSE
09:46:53	2031.0	50	AT	2031.0	2032.0	Sell		524,355	2172	LSE
09:46:53	2031.0	101	AT	2031.0	2032.0	Sell		524,305	2171	LSE
09:45:24	2031.45	380	O	2031.0	2032.0	Sell		524,204	2170	LSE
09:44:13	2031.632	492	O	2031.0	2032.0	Buy		523,824	2169	LSE
09:42:34	2031.0	46	AT	2030.0	2031.0	Buy		523,332	2168	LSE
09:42:29	2031.0	30	AT	2030.0	2031.0	Buy		523,286	2167	LSE
09:42:29	2031.0	170	AT	2030.0	2031.0	Buy		523,256	2166	LSE
09:42:29	2031.0	84	AT	2030.0	2031.0	Buy		523,086	2165	LSE
09:42:29	2031.0	413	AT	2030.0	2031.0	Buy		523,002	2164	LSE
09:42:29	2031.0	92	AT	2031.0	2032.0	Sell		522,589	2163	LSE
09:42:29	2031.0	134	AT	2031.0	2032.0	Sell		522,497	2162	LSE
09:42:29	2031.0	60	AT	2031.0	2032.0	Sell		522,363	2161	LSE
09:42:29	2031.0	200	AT	2031.0	2032.0	Sell		522,303	2160	LSE
09:42:29	2031.0	155	AT	2031.0	2032.0	Sell		522,103	2159	LSE
09:42:29	2031.0	115	AT	2031.0	2032.0	Sell		521,948	2158	LSE
09:42:28	2032.0	224	AT	2032.0	2033.0	Sell		521,833	2157	LSE
09:42:22	2032.0	224	AT	2032.0	2033.0	Sell		521,609	2156	LSE
09:42:19	2032.0	224	AT	2032.0	2033.0	Sell		521,385	2155	LSE
09:42:18	2032.0	168	AT	2032.0	2033.0	Sell		521,161	2154	LSE
09:42:18	2032.0	224	AT	2032.0	2033.0	Sell		520,993	2153	LSE
09:42:15	2032.0	92	AT	2032.0	2033.0	Sell		520,769	2152	LSE
09:42:15	2032.0	224	AT	2032.0	2033.0	Sell		520,677	2151	LSE

Imperial Brands

Nuveen New York Quality ...

Canadian Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions