Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:26-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:17	2044.838	7	O	2043.0	2045.0	Buy		283,262	851	LSE
04:26:17	2044.0	123	AT	2044.0	2045.0	Sell		283,255	850	LSE
04:26:16	2044.0	7	AT	2044.0	2045.0	Sell		283,132	849	LSE
04:26:16	2044.0	144	AT	2044.0	2045.0	Sell		283,125	848	LSE
04:26:05	2044.04	1	O	2044.0	2045.0	Sell		282,981	847	LSE
04:25:59	2043.0	1	O	2044.0	2045.0	Sell		282,980	846	LSE
04:25:36	2044.0	166	AT	2043.0	2044.0	Buy		282,979	845	LSE
04:23:49	2043.0	148	O	2043.0	2044.0	Sell		282,813	844	LSE
04:23:44	2043.0	98	O	2043.0	2044.0	Sell		282,665	843	LSE
04:23:24	2044.0	566	AT	2044.0	2045.0	Sell		282,567	842	LSE
04:23:24	2044.0	162	AT	2044.0	2045.0	Sell		282,001	841	LSE
04:23:24	2044.0	56	AT	2044.0	2045.0	Sell		281,839	840	LSE
04:23:24	2044.0	306	AT	2044.0	2045.0	Sell		281,783	839	LSE
04:21:05	2044.26	200	O	2044.0	2045.0	Sell		281,477	838	LSE
04:20:44	2043.997	1	O	2044.0	2045.0	Sell		281,277	837	LSE
04:20:43	2044.0	36	AT	2043.0	2044.0	Buy		281,276	836	LSE
04:20:43	2044.0	129	AT	2043.0	2044.0	Buy		281,240	835	LSE
04:18:52	2044.0	82	AT	2043.0	2044.0	Buy		281,111	834	LSE
04:18:52	2044.0	98	AT	2043.0	2044.0	Buy		281,029	833	LSE
04:18:42	2043.0	9	O	2043.0	2044.0	Sell		280,931	832	LSE
04:18:29	2043.0	144	AT	2042.0	2043.0	Buy		280,922	831	LSE
04:18:15	2042.0	49	O	2042.0	2044.0	Sell		280,778	830	LSE
04:17:14	2043.0	93	AT	2043.0	2044.0	Sell		280,729	829	LSE
04:17:07	2044.0	135	AT	2043.0	2044.0	Buy		280,636	828	LSE
04:17:07	2044.0	82	AT	2043.0	2044.0	Buy		280,501	827	LSE
04:16:58	2044.46	48	O	2043.0	2045.0	Buy		280,419	826	LSE
04:16:52	2043.59	231	O	2043.0	2045.0	Sell		280,371	825	LSE
04:16:29	2044.0	270	AT	2044.0	2045.0	Sell		280,140	824	LSE
04:16:29	2044.0	94	AT	2044.0	2045.0	Sell		279,870	823	LSE
04:16:12	2044.0	134	O	2044.0	2046.0	Sell		279,776	822	LSE
04:16:12	2046.0	143	O	2044.0	2046.0	Buy		279,642	821	LSE
04:16:12	2045.0	94	AT	2045.0	2046.0	Sell		279,499	820	LSE
04:16:11	2045.0	5	O	2045.0	2047.0	Sell		279,405	819	LSE
04:16:09	2046.0	148	AT	2044.0	2046.0	Buy		279,400	818	LSE
04:16:09	2046.0	55	AT	2044.0	2046.0	Buy		279,252	817	LSE
04:16:09	2046.0	125	AT	2044.0	2046.0	Buy		279,197	816	LSE
04:16:09	2046.0	82	AT	2044.0	2046.0	Buy		279,072	815	LSE
04:16:09	2046.0	145	AT	2044.0	2046.0	Buy		278,990	814	LSE
04:16:09	2046.0	94	AT	2044.0	2046.0	Buy		278,845	813	LSE
04:16:09	2046.0	280	AT	2046.0	2047.0	Sell		278,751	812	LSE
04:16:09	2046.0	163	AT	2046.0	2047.0	Sell		278,471	811	LSE
04:16:09	2046.0	105	AT	2046.0	2047.0	Sell		278,308	810	LSE
04:16:09	2046.0	230	AT	2046.0	2047.0	Sell		278,203	809	LSE
04:16:09	2046.0	62	AT	2046.0	2047.0	Sell		277,973	808	LSE
04:16:09	2046.0	254	AT	2046.0	2047.0	Sell		277,911	807	LSE
04:16:09	2046.0	192	AT	2046.0	2047.0	Sell		277,657	806	LSE
04:15:51	2047.0	361	AT	2046.0	2047.0	Buy		277,465	805	LSE
04:15:51	2047.0	31	AT	2046.0	2047.0	Buy		277,104	804	LSE
04:15:51	2047.0	12	AT	2046.0	2047.0	Buy		277,073	803	LSE
04:15:51	2047.0	268	AT	2047.0	2048.0	Sell		277,061	802	LSE
04:15:51	2047.0	67	AT	2047.0	2048.0	Sell		276,793	801	LSE

Imperial Brands

Xp Properties Fundo DE I...

Onodani Machine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions