Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (07:31-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:31	2037.0	154	AT	2037.0	2038.0	Sell		403,312	1501	LSE
07:31:31	2037.0	192	AT	2037.0	2038.0	Sell		403,158	1500	LSE
07:31:31	2037.0	136	AT	2037.0	2038.0	Sell		402,966	1499	LSE
07:31:31	2037.0	26	AT	2036.0	2037.0	Buy		402,830	1498	LSE
07:31:31	2037.0	41	AT	2036.0	2037.0	Buy		402,804	1497	LSE
07:31:31	2037.0	186	AT	2037.0	2038.0	Sell		402,763	1496	LSE
07:31:31	2037.0	160	AT	2036.0	2037.0	Buy		402,577	1495	LSE
07:31:31	2037.0	133	AT	2037.0	2038.0	Sell		402,417	1494	LSE
07:31:31	2037.0	170	AT	2037.0	2038.0	Sell		402,284	1493	LSE
07:31:31	2037.0	281	AT	2037.0	2038.0	Sell		402,114	1492	LSE
07:31:31	2037.0	264	AT	2037.0	2038.0	Sell		401,833	1491	LSE
07:31:31	2037.0	323	AT	2037.0	2038.0	Sell		401,569	1490	LSE
07:31:31	2037.0	326	AT	2037.0	2038.0	Sell		401,246	1489	LSE
07:31:00	2037.0	58	AT	2036.0	2037.0	Buy		400,920	1488	LSE
07:31:00	2037.0	84	AT	2036.0	2037.0	Buy		400,862	1487	LSE
07:30:32	2036.627	245	O	2036.0	2037.0	Buy		400,778	1486	LSE
07:27:42	2036.45	200	O	2036.0	2037.0	Sell		400,533	1485	LSE
07:26:57	2036.0	1	O	2036.0	2037.0	Sell		400,333	1484	LSE
07:26:20	2036.0	277	O	2036.0	2037.0	Sell		400,332	1483	LSE
07:21:29	2036.0	42	AT	2036.0	2037.0	Sell		400,055	1482	LSE
07:21:29	2036.0	137	AT	2036.0	2037.0	Sell		400,013	1481	LSE
07:21:29	2036.0	295	AT	2036.0	2037.0	Sell		399,876	1480	LSE
07:20:00	2036.0	141	AT	2035.0	2036.0	Buy		399,581	1479	LSE
07:20:00	2036.0	52	AT	2035.0	2036.0	Buy		399,440	1478	LSE
07:20:00	2036.0	179	AT	2035.0	2036.0	Buy		399,388	1477	LSE
07:20:00	2036.0	51	AT	2035.0	2036.0	Buy		399,209	1476	LSE
07:17:52	2035.44	55	O	2035.0	2036.0	Sell		399,158	1475	LSE
07:17:50	2036.0	79	AT	2035.0	2036.0	Buy		399,103	1474	LSE
07:17:15	2035.43	50	O	2035.0	2036.0	Sell		399,024	1473	LSE
07:17:06	2035.42	55	O	2035.0	2036.0	Sell		398,974	1472	LSE
07:16:51	2036.0	53	AT	2036.0	2037.0	Sell		398,919	1471	LSE
07:16:51	2036.0	98	AT	2036.0	2037.0	Sell		398,866	1470	LSE
07:16:43	2036.0	131	AT	2035.0	2036.0	Buy		398,768	1469	LSE
07:16:43	2036.0	20	AT	2035.0	2036.0	Buy		398,637	1468	LSE
07:15:07	2035.0	146	AT	2034.0	2035.0	Buy		398,617	1467	LSE
07:15:07	2035.0	857	AT	2034.0	2035.0	Buy		398,471	1466	LSE
07:15:07	2035.0	73	AT	2034.0	2035.0	Buy		397,614	1465	LSE
07:15:07	2035.0	127	AT	2034.0	2035.0	Buy		397,541	1464	LSE
07:14:23	2034.996	1	O	2034.0	2035.0	Buy		397,414	1463	LSE
07:14:10	2034.0	237	AT	2033.0	2034.0	Buy		397,413	1462	LSE
07:14:10	2034.0	210	AT	2033.0	2034.0	Buy		397,176	1461	LSE
07:14:10	2034.0	248	AT	2034.0	2035.0	Sell		396,966	1460	LSE
07:14:10	2034.0	138	AT	2034.0	2035.0	Sell		396,718	1459	LSE
07:11:47	2034.0	165	O	2034.0	2035.0	Sell		396,580	1458	LSE
07:11:46	2034.0	28	AT	2033.0	2034.0	Buy		396,415	1457	LSE
07:11:46	2034.0	119	AT	2033.0	2034.0	Buy		396,387	1456	LSE
07:11:46	2034.0	61	AT	2033.0	2034.0	Buy		396,268	1455	LSE
07:11:46	2034.0	47	AT	2033.0	2034.0	Buy		396,207	1454	LSE
07:11:00	2034.0	1	O	2033.0	2034.0	Buy		396,160	1453	LSE
07:09:46	2033.0	22	AT	2033.0	2034.0	Sell		396,159	1452	LSE
07:09:46	2033.0	60	AT	2033.0	2034.0	Sell		396,137	1451	LSE

Imperial Brands

Tetra Bio Pharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions