Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:26	2035.0	234	AT	2035.0	2036.0	Sell		502,219	2051	LSE
09:30:14	2035.0	105	AT	2034.0	2035.0	Buy		501,985	2050	LSE
09:30:14	2035.0	121	AT	2034.0	2035.0	Buy		501,880	2049	LSE
09:30:14	2035.0	134	AT	2034.0	2035.0	Buy		501,759	2048	LSE
09:30:14	2035.0	59	AT	2034.0	2035.0	Buy		501,625	2047	LSE
09:30:14	2035.0	196	AT	2034.0	2035.0	Buy		501,566	2046	LSE
09:30:09	2035.0	185	AT	2035.0	2036.0	Sell		501,370	2045	LSE
09:30:09	2035.0	146	AT	2035.0	2036.0	Sell		501,185	2044	LSE
09:30:09	2035.0	234	AT	2035.0	2036.0	Sell		501,039	2043	LSE
09:29:55	2035.0	234	AT	2035.0	2036.0	Sell		500,805	2042	LSE
09:29:25	2035.0	234	AT	2035.0	2036.0	Sell		500,571	2041	LSE
09:29:18	2035.0	121	AT	2034.0	2035.0	Buy		500,337	2040	LSE
09:29:18	2035.0	157	AT	2034.0	2035.0	Buy		500,216	2039	LSE
09:29:18	2034.0	295	AT	2034.0	2036.0	Sell		500,059	2038	LSE
09:29:17	2035.0	85	AT	2035.0	2036.0	Sell		499,764	2037	LSE
09:29:14	2035.0	170	AT	2034.0	2035.0	Buy		499,679	2036	LSE
09:29:00	2034.0	61	AT	2034.0	2036.0	Sell		499,509	2035	LSE
09:28:57	2035.0	168	AT	2034.0	2035.0	Buy		499,448	2034	LSE
09:28:57	2035.0	306	AT	2034.0	2035.0	Buy		499,280	2033	LSE
09:28:57	2035.0	989	AT	2034.0	2035.0	Buy		498,974	2032	LSE
09:28:57	2035.0	171	AT	2034.0	2035.0	Buy		497,985	2031	LSE
09:28:57	2035.0	86	AT	2034.0	2035.0	Buy		497,814	2030	LSE
09:28:57	2035.0	54	AT	2034.0	2035.0	Buy		497,728	2029	LSE
09:28:57	2035.0	140	AT	2034.0	2035.0	Buy		497,674	2028	LSE
09:28:57	2035.0	124	AT	2034.0	2035.0	Buy		497,534	2027	LSE
09:28:57	2035.0	80	AT	2034.0	2035.0	Buy		497,410	2026	LSE
09:28:57	2035.0	93	AT	2034.0	2035.0	Buy		497,330	2025	LSE
09:28:54	2035.0	254	AT	2034.0	2035.0	Buy		497,237	2024	LSE
09:28:52	2035.0	224	AT	2034.0	2035.0	Buy		496,983	2023	LSE
09:28:52	2035.0	80	AT	2034.0	2035.0	Buy		496,759	2022	LSE
09:28:52	2035.0	93	AT	2034.0	2035.0	Buy		496,679	2021	LSE
09:28:52	2035.0	241	AT	2035.0	2036.0	Sell		496,586	2020	LSE
09:28:52	2035.0	148	AT	2035.0	2036.0	Sell		496,345	2019	LSE
09:28:52	2035.0	172	AT	2034.0	2035.0	Buy		496,197	2018	LSE
09:28:52	2035.0	78	AT	2034.0	2035.0	Buy		496,025	2017	LSE
09:28:52	2035.0	172	AT	2034.0	2035.0	Buy		495,947	2016	LSE
09:28:52	2035.0	440	AT	2034.0	2035.0	Buy		495,775	2015	LSE
09:28:52	2035.0	344	AT	2034.0	2035.0	Buy		495,335	2014	LSE
09:28:52	2035.0	172	AT	2034.0	2035.0	Buy		494,991	2013	LSE
09:28:52	2035.0	136	AT	2035.0	2036.0	Sell		494,819	2012	LSE
09:28:52	2035.0	200	AT	2035.0	2036.0	Sell		494,683	2011	LSE
09:28:52	2035.0	134	AT	2035.0	2036.0	Sell		494,483	2010	LSE
09:28:52	2035.0	413	AT	2035.0	2036.0	Sell		494,349	2009	LSE
09:28:52	2035.0	165	AT	2035.0	2036.0	Sell		493,936	2008	LSE
09:28:52	2036.0	80	AT	2036.0	2037.0	Sell		493,771	2007	LSE
09:28:52	2036.0	281	AT	2036.0	2037.0	Sell		493,691	2006	LSE
09:28:52	2036.0	207	AT	2036.0	2037.0	Sell		493,410	2005	LSE
09:28:52	2036.0	167	AT	2036.0	2037.0	Sell		493,203	2004	LSE
09:28:52	2036.0	146	AT	2036.0	2037.0	Sell		493,036	2003	LSE
09:28:51	2036.0	14	AT	2035.0	2036.0	Buy		492,890	2002	LSE
09:28:51	2036.0	94	AT	2035.0	2036.0	Buy		492,876	2001	LSE

Imperial Brands

Acorn Energy (QB)

Gamma Communications

NLBNPIT1WL50 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions