Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:06-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:56	2048.0	234	AT	2047.0	2048.0	Buy		250,953	751	LSE
04:06:56	2048.0	15	AT	2047.0	2048.0	Buy		250,719	750	LSE
04:05:52	2048.0	112	AT	2047.0	2048.0	Buy		250,704	749	LSE
04:05:52	2048.0	81	AT	2047.0	2048.0	Buy		250,592	748	LSE
04:05:52	2048.0	310	AT	2047.0	2048.0	Buy		250,511	747	LSE
04:04:35	2048.0	127	AT	2048.0	2049.0	Sell		250,201	746	LSE
04:04:35	2048.0	310	AT	2048.0	2049.0	Sell		250,074	745	LSE
04:04:29	2049.0	106	AT	2049.0	2050.0	Sell		249,764	744	LSE
04:04:29	2049.0	117	AT	2049.0	2050.0	Sell		249,658	743	LSE
04:04:29	2049.0	110	AT	2049.0	2050.0	Sell		249,541	742	LSE
04:04:29	2049.0	427	AT	2049.0	2050.0	Sell		249,431	741	LSE
04:04:29	2049.0	97	AT	2049.0	2050.0	Sell		249,004	740	LSE
04:04:29	2049.0	136	AT	2049.0	2050.0	Sell		248,907	739	LSE
04:04:08	2050.0	120	AT	2049.0	2050.0	Buy		248,771	738	LSE
04:04:08	2050.0	3	AT	2049.0	2050.0	Buy		248,651	737	LSE
04:04:08	2050.0	77	AT	2049.0	2050.0	Buy		248,648	736	LSE
04:04:08	2050.0	178	AT	2048.0	2050.0	Buy		248,571	735	LSE
04:04:08	2050.0	135	AT	2048.0	2050.0	Buy		248,393	734	LSE
04:04:08	2050.0	71	AT	2048.0	2050.0	Buy		248,258	733	LSE
04:04:08	2050.0	169	AT	2048.0	2050.0	Buy		248,187	732	LSE
04:03:28	2049.0	144	AT	2049.0	2050.0	Sell		248,018	731	LSE
04:03:28	2049.0	427	AT	2049.0	2050.0	Sell		247,874	730	LSE
04:03:28	2049.0	78	AT	2049.0	2050.0	Sell		247,447	729	LSE
04:03:28	2049.0	166	AT	2049.0	2050.0	Sell		247,369	728	LSE
04:03:28	2049.0	175	AT	2049.0	2050.0	Sell		247,203	727	LSE
04:03:28	2049.0	244	AT	2049.0	2050.0	Sell		247,028	726	LSE
04:02:06	2050.0	102	AT	2049.0	2050.0	Buy		246,784	725	LSE
04:02:06	2050.0	139	AT	2049.0	2050.0	Buy		246,682	724	LSE
04:02:06	2050.0	278	AT	2049.0	2050.0	Buy		246,543	723	LSE
04:02:06	2050.0	250	AT	2049.0	2050.0	Buy		246,265	722	LSE
04:01:50	2049.0	87	AT	2048.0	2049.0	Buy		246,015	721	LSE
04:01:50	2049.0	163	AT	2048.0	2049.0	Buy		245,928	720	LSE
04:01:50	2049.0	127	AT	2048.0	2049.0	Buy		245,765	719	LSE
04:01:49	2048.0	3	AT	2047.0	2048.0	Buy		245,638	718	LSE
04:01:49	2048.0	125	AT	2047.0	2048.0	Buy		245,635	717	LSE
04:01:49	2048.0	134	AT	2047.0	2048.0	Buy		245,510	716	LSE
04:01:49	2048.0	140	AT	2047.0	2048.0	Buy		245,376	715	LSE
04:01:49	2048.0	632	AT	2047.0	2048.0	Buy		245,236	714	LSE
04:01:49	2048.0	243	AT	2047.0	2048.0	Buy		244,604	713	LSE
04:01:49	2048.0	36	AT	2047.0	2048.0	Buy		244,361	712	LSE
04:01:49	2048.0	153	AT	2047.0	2048.0	Buy		244,325	711	LSE
04:01:00	2048.25	200	O	2047.0	2048.0	Buy		244,172	710	LSE
04:00:56	2048.0	168	AT	2048.0	2049.0	Sell		243,972	709	LSE
04:00:56	2048.0	158	AT	2048.0	2049.0	Sell		243,804	708	LSE
04:00:51	2048.95	3	O	2048.0	2049.0	Buy		243,646	707	LSE
03:59:23	2049.473	15	O	2048.0	2050.0	Buy		243,643	706	LSE
03:59:11	2050.0	5	O	2048.0	2050.0	Buy		243,628	705	LSE
03:58:55	2049.403	145	O	2048.0	2050.0	Buy		243,623	704	LSE
03:57:35	2049.0	22	AT	2048.0	2049.0	Buy		243,478	703	LSE
03:57:35	2049.0	49	AT	2048.0	2049.0	Buy		243,456	702	LSE
03:57:35	2049.0	247	AT	2048.0	2049.0	Buy		243,407	701	LSE

Imperial Brands

Nuveen New York Quality ...

Canadian Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions