Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (05:42-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:11	2034.0	92	AT	2033.0	2034.0	Buy		348,349	1201	LSE
05:42:11	2033.0	99	AT	2032.0	2033.0	Buy		348,257	1200	LSE
05:42:11	2033.0	751	AT	2032.0	2033.0	Buy		348,158	1199	LSE
05:42:11	2033.0	146	AT	2032.0	2033.0	Buy		347,407	1198	LSE
05:40:43	2032.0	79	AT	2031.0	2032.0	Buy		347,261	1197	LSE
05:40:43	2032.0	13	AT	2031.0	2032.0	Buy		347,182	1196	LSE
05:40:11	2032.0	168	AT	2032.0	2033.0	Sell		347,169	1195	LSE
05:40:11	2032.0	143	AT	2032.0	2033.0	Sell		347,001	1194	LSE
05:40:11	2032.0	73	AT	2032.0	2033.0	Sell		346,858	1193	LSE
05:40:11	2032.0	157	AT	2032.0	2033.0	Sell		346,785	1192	LSE
05:39:41	2032.0	84	AT	2031.0	2032.0	Buy		346,628	1191	LSE
05:39:41	2032.0	664	AT	2031.0	2032.0	Buy		346,544	1190	LSE
05:39:41	2032.0	56	AT	2031.0	2032.0	Buy		345,880	1189	LSE
05:39:41	2032.0	145	AT	2031.0	2032.0	Buy		345,824	1188	LSE
05:39:41	2032.0	299	AT	2031.0	2032.0	Buy		345,679	1187	LSE
05:39:31	2031.34	500	O	2031.0	2032.0	Sell		345,380	1186	LSE
05:38:16	2031.0	17	AT	2030.0	2031.0	Buy		344,880	1185	LSE
05:38:16	2031.0	760	AT	2030.0	2031.0	Buy		344,863	1184	LSE
05:38:16	2031.0	136	AT	2030.0	2031.0	Buy		344,103	1183	LSE
05:38:16	2031.0	60	AT	2030.0	2031.0	Buy		343,967	1182	LSE
05:38:16	2031.0	287	AT	2030.0	2031.0	Buy		343,907	1181	LSE
05:38:16	2031.0	45	AT	2030.0	2031.0	Buy		343,620	1180	LSE
05:38:16	2031.0	300	AT	2030.0	2031.0	Buy		343,575	1179	LSE
05:37:10	2031.0	280	AT	2031.0	2032.0	Sell		343,275	1178	LSE
05:37:08	2032.0	59	AT	2031.0	2033.0			342,995	1177	LSE
05:37:08	2032.0	311	AT	2032.0	2033.0	Sell		342,936	1176	LSE
05:37:08	2032.0	81	AT	2032.0	2033.0	Sell		342,625	1175	LSE
05:37:08	2032.0	145	AT	2032.0	2033.0	Sell		342,544	1174	LSE
05:37:08	2032.0	83	AT	2032.0	2033.0	Sell		342,399	1173	LSE
05:37:08	2032.0	270	AT	2032.0	2033.0	Sell		342,316	1172	LSE
05:37:08	2032.0	188	AT	2032.0	2033.0	Sell		342,046	1171	LSE
05:37:08	2032.0	211	AT	2032.0	2033.0	Sell		341,858	1170	LSE
05:37:08	2033.0	220	AT	2033.0	2034.0	Sell		341,647	1169	LSE
05:37:08	2033.0	166	AT	2032.0	2033.0	Buy		341,427	1168	LSE
05:37:08	2033.0	202	AT	2032.0	2033.0	Buy		341,261	1167	LSE
05:37:08	2033.0	800	AT	2032.0	2033.0	Buy		341,059	1166	LSE
05:37:08	2033.0	60	AT	2032.0	2033.0	Buy		340,259	1165	LSE
05:37:08	2033.0	141	AT	2032.0	2033.0	Buy		340,199	1164	LSE
05:37:08	2033.0	294	AT	2032.0	2033.0	Buy		340,058	1163	LSE
05:37:08	2033.0	300	AT	2032.0	2033.0	Buy		339,764	1162	LSE
05:36:37	2032.0	1	AT	2032.0	2033.0	Sell		339,464	1161	LSE
05:36:34	2033.0	42	AT	2033.0	2034.0	Sell		339,463	1160	LSE
05:36:34	2033.0	83	AT	2033.0	2034.0	Sell		339,421	1159	LSE
05:36:34	2033.0	144	AT	2033.0	2034.0	Sell		339,338	1158	LSE
05:35:27	2033.0	126	AT	2033.0	2034.0	Sell		339,194	1157	LSE
05:34:04	2033.0	131	AT	2033.0	2034.0	Sell		339,068	1156	LSE
05:34:04	2033.0	146	AT	2033.0	2034.0	Sell		338,937	1155	LSE
05:34:04	2033.0	330	AT	2033.0	2034.0	Sell		338,791	1154	LSE
05:34:04	2033.0	113	AT	2033.0	2034.0	Sell		338,461	1153	LSE
05:34:04	2033.0	400	AT	2033.0	2034.0	Sell		338,348	1152	LSE
05:33:51	2034.0	68	AT	2034.0	2035.0	Sell		337,948	1151	LSE

Imperial Brands

Landstar System

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions