Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (10:10-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:58	2024.0	179	AT	2024.0	2025.0	Sell		561,146	2401	LSE
10:09:32	2032.0	2	O	2024.0	2025.0	Buy		560,967	2400	LSE
10:09:05	2025.0	204	AT	2024.0	2025.0	Buy		560,965	2399	LSE
10:09:05	2025.0	7	AT	2024.0	2025.0	Buy		560,761	2398	LSE
10:09:05	2025.0	249	AT	2024.0	2025.0	Buy		560,754	2397	LSE
10:08:46	2024.0	3	O	2024.0	2025.0	Sell		560,505	2396	LSE
10:08:28	2025.0	83	AT	2025.0	2026.0	Sell		560,502	2395	LSE
10:08:26	2025.0	153	AT	2025.0	2026.0	Sell		560,419	2394	LSE
10:08:21	2026.0	155	AT	2025.0	2026.0	Buy		560,266	2393	LSE
10:08:09	2026.0	93	AT	2026.0	2027.0	Sell		560,111	2392	LSE
10:08:09	2026.0	1	AT	2026.0	2027.0	Sell		560,018	2391	LSE
10:08:09	2026.0	117	AT	2025.0	2026.0	Buy		560,017	2390	LSE
10:08:09	2026.0	334	AT	2025.0	2026.0	Buy		559,900	2389	LSE
10:08:09	2026.0	133	AT	2025.0	2026.0	Buy		559,566	2388	LSE
10:08:09	2026.0	22	AT	2025.0	2026.0	Buy		559,433	2387	LSE
10:08:09	2026.0	391	AT	2025.0	2026.0	Buy		559,411	2386	LSE
10:08:09	2026.0	973	AT	2025.0	2026.0	Buy		559,020	2385	LSE
10:08:09	2026.0	189	AT	2025.0	2026.0	Buy		558,047	2384	LSE
10:08:09	2026.0	59	AT	2025.0	2026.0	Buy		557,858	2383	LSE
10:08:09	2026.0	46	AT	2025.0	2026.0	Buy		557,799	2382	LSE
10:08:09	2026.0	19	AT	2025.0	2026.0	Buy		557,753	2381	LSE
10:08:09	2026.0	67	AT	2025.0	2026.0	Buy		557,734	2380	LSE
10:07:55	2026.0	303	AT	2025.0	2026.0	Buy		557,667	2379	LSE
10:07:55	2026.0	100	AT	2025.0	2026.0	Buy		557,364	2378	LSE
10:07:55	2026.0	496	AT	2025.0	2026.0	Buy		557,264	2377	LSE
10:07:55	2026.0	133	AT	2025.0	2026.0	Buy		556,768	2376	LSE
10:07:55	2026.0	100	AT	2025.0	2026.0	Buy		556,635	2375	LSE
10:07:55	2026.0	145	AT	2025.0	2026.0	Buy		556,535	2374	LSE
10:07:55	2026.0	192	AT	2025.0	2026.0	Buy		556,390	2373	LSE
10:07:49	2027.0	3	O	2025.0	2027.0	Buy		556,198	2372	LSE
10:07:45	2026.0	134	AT	2025.0	2026.0	Buy		556,195	2371	LSE
10:07:45	2026.0	268	AT	2026.0	2027.0	Sell		556,061	2370	LSE
10:07:25	2026.0	35	AT	2026.0	2027.0	Sell		555,793	2369	LSE
10:07:25	2026.0	70	AT	2026.0	2027.0	Sell		555,758	2368	LSE
10:07:25	2026.0	115	AT	2026.0	2027.0	Sell		555,688	2367	LSE
10:07:18	2027.0	168	AT	2027.0	2028.0	Sell		555,573	2366	LSE
10:07:18	2027.0	6	AT	2027.0	2028.0	Sell		555,405	2365	LSE
10:07:15	2027.0	143	AT	2027.0	2028.0	Sell		555,399	2364	LSE
10:07:15	2027.0	132	AT	2027.0	2028.0	Sell		555,256	2363	LSE
10:07:15	2027.0	36	AT	2027.0	2028.0	Sell		555,124	2362	LSE
10:07:15	2027.0	139	AT	2027.0	2028.0	Sell		555,088	2361	LSE
10:07:15	2027.0	42	AT	2027.0	2028.0	Sell		554,949	2360	LSE
10:07:15	2027.0	230	AT	2027.0	2028.0	Sell		554,907	2359	LSE
10:07:15	2027.0	134	AT	2027.0	2028.0	Sell		554,677	2358	LSE
10:07:15	2027.0	97	AT	2027.0	2028.0	Sell		554,543	2357	LSE
10:07:13	2028.0	182	AT	2027.0	2028.0	Buy		554,446	2356	LSE
10:07:09	2028.0	18	AT	2027.0	2028.0	Buy		554,264	2355	LSE
10:07:09	2028.0	158	AT	2027.0	2028.0	Buy		554,246	2354	LSE
10:07:04	2028.0	179	AT	2027.0	2028.0	Buy		554,088	2353	LSE
10:07:00	2028.0	170	AT	2027.0	2028.0	Buy		553,909	2352	LSE
10:06:58	2028.0	170	AT	2027.0	2028.0	Buy		553,739	2351	LSE

Imperial Brands

Power Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions