Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:05-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:31	2040.0	183	AT	2040.0	2042.0	Sell		32,629	101	LSE
03:05:31	2040.0	445	AT	2040.0	2042.0	Sell		32,446	100	LSE
03:05:20	2042.0	1	O	2039.0	2042.0	Buy		32,001	99	LSE
03:05:19	2040.0	197	AT	2040.0	2042.0	Sell		32,000	98	LSE
03:05:19	2040.0	500	AT	2040.0	2042.0	Sell		31,803	97	LSE
03:05:09	2042.0	883	O	2039.0	2042.0	Buy		31,303	96	LSE
03:05:07	2040.0	118	AT	2040.0	2042.0	Sell		30,420	95	LSE
03:05:07	2041.0	89	AT	2041.0	2043.0	Sell		30,302	94	LSE
03:05:01	2041.0	4	O	2041.0	2043.0	Sell		30,213	93	LSE
03:04:57	2042.0	78	AT	2039.0	2042.0	Buy		30,209	92	LSE
03:04:57	2041.0	697	AT	2041.0	2042.0	Sell		30,131	91	LSE
03:04:26	2041.0	121	AT	2039.0	2041.0	Buy		29,434	90	LSE
03:04:26	2041.0	289	AT	2039.0	2041.0	Buy		29,313	89	LSE
03:04:26	2041.0	29	AT	2039.0	2041.0	Buy		29,024	88	LSE
03:04:26	2041.0	89	AT	2039.0	2041.0	Buy		28,995	87	LSE
03:04:26	2041.0	34	AT	2039.0	2041.0	Buy		28,906	86	LSE
03:04:26	2041.0	49	AT	2039.0	2041.0	Buy		28,872	85	LSE
03:04:26	2039.0	274	AT	2039.0	2041.0	Sell		28,823	84	LSE
03:04:26	2039.0	134	AT	2039.0	2041.0	Sell		28,549	83	LSE
03:04:26	2039.0	106	AT	2039.0	2041.0	Sell		28,415	82	LSE
03:04:26	2039.0	105	AT	2039.0	2041.0	Sell		28,309	81	LSE
03:04:26	2039.0	326	AT	2039.0	2041.0	Sell		28,204	80	LSE
03:04:26	2039.0	44	AT	2039.0	2042.0	Sell		27,878	79	LSE
03:04:26	2039.0	402	AT	2039.0	2042.0	Sell		27,834	78	LSE
03:04:26	2040.0	128	AT	2040.0	2042.0	Sell		27,432	77	LSE
03:03:12	2039.0	151	AT	2039.0	2042.0	Sell		27,304	76	LSE
03:03:12	2039.0	134	AT	2039.0	2042.0	Sell		27,153	75	LSE
03:03:12	2039.0	165	AT	2039.0	2042.0	Sell		27,019	74	LSE
03:03:12	2039.0	50	AT	2039.0	2042.0	Sell		26,854	73	LSE
03:02:54	2041.987	1	O	2039.0	2042.0	Buy		26,804	72	LSE
03:02:47	2041.0	184	AT	2038.0	2041.0	Buy		26,803	71	LSE
03:02:47	2041.0	115	AT	2038.0	2041.0	Buy		26,619	70	LSE
03:02:47	2041.0	140	AT	2038.0	2041.0	Buy		26,504	69	LSE
03:02:47	2041.0	109	AT	2038.0	2041.0	Buy		26,364	68	LSE
03:02:47	2041.0	75	AT	2038.0	2041.0	Buy		26,255	67	LSE
03:02:47	2040.0	98	AT	2038.0	2040.0	Buy		26,180	66	LSE
03:02:47	2040.0	117	AT	2038.0	2040.0	Buy		26,082	65	LSE
03:02:46	2037.0	136	AT	2037.0	2041.0	Sell		25,965	64	LSE
03:02:46	2037.0	154	AT	2037.0	2041.0	Sell		25,829	63	LSE
03:02:46	2037.0	184	AT	2037.0	2041.0	Sell		25,675	62	LSE
03:02:46	2037.0	78	AT	2037.0	2041.0	Sell		25,491	61	LSE
03:02:46	2037.0	142	AT	2037.0	2041.0	Sell		25,413	60	LSE
03:02:46	2038.0	134	AT	2038.0	2041.0	Sell		25,271	59	LSE
03:02:46	2038.0	178	AT	2038.0	2041.0	Sell		25,137	58	LSE
03:02:46	2038.0	161	AT	2038.0	2041.0	Sell		24,959	57	LSE
03:02:46	2038.0	191	AT	2038.0	2041.0	Sell		24,798	56	LSE
03:02:03	2040.0	172	AT	2040.0	2041.0	Sell		24,607	55	LSE
03:02:00	2041.0	333	O	2038.0	2041.0	Buy		24,435	54	LSE
03:01:55	2040.0	17	AT	2038.0	2040.0	Buy		24,102	53	LSE
03:01:55	2040.0	230	AT	2038.0	2040.0	Buy		24,085	52	LSE
03:01:55	2040.0	72	AT	2038.0	2040.0	Buy		23,855	51	LSE

Imperial Brands

American Water Works

BEO Bancorp (PK)

Xp Properties Fundo DE I...

Custom Truck One Source

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions