Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (10:48-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:24	2021.0	203	AT	2021.0	2022.0	Sell		624,387	2751	LSE
10:48:24	2021.0	3	AT	2021.0	2022.0	Sell		624,184	2750	LSE
10:48:24	2021.0	104	AT	2021.0	2022.0	Sell		624,181	2749	LSE
10:48:14	2022.0	80	AT	2021.0	2022.0	Buy		624,077	2748	LSE
10:48:14	2022.0	238	AT	2021.0	2022.0	Buy		623,997	2747	LSE
10:48:14	2022.0	62	AT	2022.0	2023.0	Sell		623,759	2746	LSE
10:48:14	2022.0	23	AT	2022.0	2023.0	Sell		623,697	2745	LSE
10:48:14	2022.0	29	AT	2022.0	2023.0	Sell		623,674	2744	LSE
10:48:14	2022.0	7	AT	2022.0	2023.0	Sell		623,645	2743	LSE
10:48:14	2022.0	36	AT	2022.0	2023.0	Sell		623,638	2742	LSE
10:48:14	2022.0	75	AT	2022.0	2023.0	Sell		623,602	2741	LSE
10:48:14	2022.0	6	AT	2022.0	2023.0	Sell		623,527	2740	LSE
10:48:14	2022.0	186	AT	2022.0	2023.0	Sell		623,521	2739	LSE
10:48:14	2022.0	16	AT	2022.0	2023.0	Sell		623,335	2738	LSE
10:48:14	2022.0	122	AT	2022.0	2023.0	Sell		623,319	2737	LSE
10:48:14	2022.0	378	AT	2022.0	2023.0	Sell		623,197	2736	LSE
10:48:14	2022.0	122	AT	2022.0	2023.0	Sell		622,819	2735	LSE
10:47:59	2022.0	24	AT	2022.0	2023.0	Sell		622,697	2734	LSE
10:47:59	2022.0	197	AT	2022.0	2023.0	Sell		622,673	2733	LSE
10:47:59	2022.0	56	AT	2021.0	2022.0	Buy		622,476	2732	LSE
10:47:59	2022.0	40	AT	2021.0	2022.0	Buy		622,420	2731	LSE
10:47:59	2022.0	110	AT	2022.0	2023.0	Sell		622,380	2730	LSE
10:47:59	2022.0	35	AT	2022.0	2023.0	Sell		622,270	2729	LSE
10:47:59	2022.0	39	AT	2022.0	2023.0	Sell		622,235	2728	LSE
10:47:59	2022.0	27	AT	2022.0	2023.0	Sell		622,196	2727	LSE
10:47:59	2022.0	42	AT	2022.0	2023.0	Sell		622,169	2726	LSE
10:47:59	2022.0	54	AT	2022.0	2023.0	Sell		622,127	2725	LSE
10:47:59	2022.0	63	AT	2022.0	2023.0	Sell		622,073	2724	LSE
10:47:59	2022.0	1	AT	2022.0	2023.0	Sell		622,010	2723	LSE
10:47:59	2022.0	13	AT	2022.0	2023.0	Sell		622,009	2722	LSE
10:47:59	2022.0	66	AT	2021.0	2022.0	Buy		621,996	2721	LSE
10:47:59	2022.0	516	AT	2021.0	2022.0	Buy		621,930	2720	LSE
10:47:59	2022.0	39	AT	2021.0	2022.0	Buy		621,414	2719	LSE
10:47:59	2022.0	3	AT	2021.0	2022.0	Buy		621,375	2718	LSE
10:47:59	2022.0	140	AT	2021.0	2022.0	Buy		621,372	2717	LSE
10:47:59	2022.0	63	AT	2021.0	2022.0	Buy		621,232	2716	LSE
10:47:59	2022.0	54	AT	2021.0	2022.0	Buy		621,169	2715	LSE
10:47:59	2022.0	468	AT	2021.0	2022.0	Buy		621,115	2714	LSE
10:47:34	2021.0	120	AT	2021.0	2022.0	Sell		620,647	2713	LSE
10:47:30	2021.0	36	AT	2021.0	2022.0	Sell		620,527	2712	LSE
10:47:30	2021.0	84	AT	2021.0	2022.0	Sell		620,491	2711	LSE
10:47:28	2022.0	18	AT	2021.0	2022.0	Buy		620,407	2710	LSE
10:47:28	2022.0	138	AT	2021.0	2022.0	Buy		620,389	2709	LSE
10:47:28	2022.0	8	AT	2021.0	2022.0	Buy		620,251	2708	LSE
10:47:24	2022.0	164	AT	2021.0	2022.0	Buy		620,243	2707	LSE
10:47:19	2022.0	164	AT	2021.0	2022.0	Buy		620,079	2706	LSE
10:47:17	2022.0	164	AT	2021.0	2022.0	Buy		619,915	2705	LSE
10:47:12	2022.0	16	AT	2021.0	2022.0	Buy		619,751	2704	LSE
10:47:12	2022.0	148	AT	2021.0	2022.0	Buy		619,735	2703	LSE
10:47:10	2022.0	170	AT	2021.0	2022.0	Buy		619,587	2702	LSE
10:47:10	2022.0	516	AT	2021.0	2022.0	Buy		619,417	2701	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions