Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (11:21-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:50	2015.0	139	AT	2014.0	2015.0	Buy		757,421	3251	LSE
11:21:50	2015.0	42	AT	2014.0	2015.0	Buy		757,282	3250	LSE
11:21:49	2015.0	67	AT	2014.0	2015.0	Buy		757,240	3249	LSE
11:21:49	2015.0	2	AT	2014.0	2015.0	Buy		757,173	3248	LSE
11:21:49	2015.0	122	AT	2014.0	2015.0	Buy		757,171	3247	LSE
11:21:49	2015.0	190	AT	2014.0	2015.0	Buy		757,049	3246	LSE
11:21:31	2015.0	356	AT	2014.0	2015.0	Buy		756,859	3245	LSE
11:21:29	2015.0	199	AT	2014.0	2015.0	Buy		756,503	3244	LSE
11:21:29	2015.0	5	AT	2014.0	2015.0	Buy		756,304	3243	LSE
11:21:11	2015.0	220	AT	2014.0	2015.0	Buy		756,299	3242	LSE
11:21:10	2015.0	199	AT	2014.0	2015.0	Buy		756,079	3241	LSE
11:20:46	2015.0	263	AT	2014.0	2015.0	Buy		755,880	3240	LSE
11:20:39	2015.0	160	AT	2014.0	2015.0	Buy		755,617	3239	LSE
11:20:22	2015.0	1	O	2014.0	2015.0	Buy		755,457	3238	LSE
11:20:21	2015.0	200	AT	2014.0	2015.0	Buy		755,456	3237	LSE
11:20:21	2015.0	470	AT	2014.0	2015.0	Buy		755,256	3236	LSE
11:20:21	2015.0	421	AT	2014.0	2015.0	Buy		754,786	3235	LSE
11:20:21	2015.0	326	AT	2014.0	2015.0	Buy		754,365	3234	LSE
11:20:21	2015.0	113	AT	2014.0	2015.0	Buy		754,039	3233	LSE
11:20:21	2015.0	1011	AT	2014.0	2015.0	Buy		753,926	3232	LSE
11:20:21	2015.0	350	AT	2014.0	2015.0	Buy		752,915	3231	LSE
11:20:21	2015.0	790	AT	2014.0	2015.0	Buy		752,565	3230	LSE
11:20:21	2015.0	483	AT	2014.0	2015.0	Buy		751,775	3229	LSE
11:19:41	2014.0	760	O	2014.0	2015.0	Sell		751,292	3228	LSE
11:19:24	2015.0	230	AT	2015.0	2016.0	Sell		750,532	3227	LSE
11:19:24	2015.0	327	AT	2014.0	2015.0	Buy		750,302	3226	LSE
11:19:24	2015.0	209	AT	2014.0	2015.0	Buy		749,975	3225	LSE
11:19:24	2015.0	790	AT	2014.0	2015.0	Buy		749,766	3224	LSE
11:19:23	2015.0	253	AT	2014.0	2015.0	Buy		748,976	3223	LSE
11:19:23	2015.0	329	AT	2014.0	2015.0	Buy		748,723	3222	LSE
11:19:23	2015.0	60	AT	2014.0	2015.0	Buy		748,394	3221	LSE
11:19:23	2015.0	191	AT	2014.0	2015.0	Buy		748,334	3220	LSE
11:19:22	2015.0	422	AT	2015.0	2016.0	Sell		748,143	3219	LSE
11:19:22	2015.0	170	AT	2015.0	2016.0	Sell		747,721	3218	LSE
11:19:22	2015.0	202	AT	2014.0	2015.0	Buy		747,551	3217	LSE
11:19:22	2015.0	398	AT	2014.0	2015.0	Buy		747,349	3216	LSE
11:19:22	2015.0	109	AT	2014.0	2015.0	Buy		746,951	3215	LSE
11:19:22	2015.0	110	AT	2014.0	2015.0	Buy		746,842	3214	LSE
11:19:22	2015.0	504	AT	2014.0	2015.0	Buy		746,732	3213	LSE
11:19:22	2015.0	263	AT	2014.0	2015.0	Buy		746,228	3212	LSE
11:19:22	2015.0	140	AT	2014.0	2015.0	Buy		745,965	3211	LSE
11:19:22	2015.0	17	AT	2014.0	2015.0	Buy		745,825	3210	LSE
11:19:22	2015.0	500	AT	2014.0	2015.0	Buy		745,808	3209	LSE
11:19:22	2015.0	196	AT	2014.0	2015.0	Buy		745,308	3208	LSE
11:19:22	2015.0	160	AT	2014.0	2015.0	Buy		745,112	3207	LSE
11:19:22	2015.0	500	AT	2014.0	2015.0	Buy		744,952	3206	LSE
11:19:06	2015.0	3	AT	2014.0	2015.0	Buy		744,452	3205	LSE
11:18:43	2015.0	120	AT	2014.0	2015.0	Buy		744,449	3204	LSE
11:18:41	2015.0	219	AT	2014.0	2015.0	Buy		744,329	3203	LSE
11:18:41	2015.0	1037	AT	2014.0	2015.0	Buy		744,110	3202	LSE
11:18:41	2015.0	1011	AT	2014.0	2015.0	Buy		743,073	3201	LSE

Imperial Brands

Mena Hydrocarbons Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions