Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:55	2040.0	134	AT	2040.0	2041.0	Sell		135,740	401	LSE
03:18:55	2040.0	375	AT	2040.0	2041.0	Sell		135,606	400	LSE
03:18:55	2040.0	21	AT	2040.0	2041.0	Sell		135,231	399	LSE
03:18:55	2040.0	121	AT	2040.0	2041.0	Sell		135,210	398	LSE
03:18:55	2040.0	13	AT	2040.0	2042.0	Sell		135,089	397	LSE
03:18:55	2040.0	118	AT	2040.0	2042.0	Sell		135,076	396	LSE
03:18:55	2040.0	17	AT	2040.0	2042.0	Sell		134,958	395	LSE
03:18:55	2040.0	467	AT	2040.0	2042.0	Sell		134,941	394	LSE
03:18:55	2041.0	146	AT	2041.0	2042.0	Sell		134,474	393	LSE
03:18:55	2041.0	283	AT	2041.0	2042.0	Sell		134,328	392	LSE
03:18:34	2042.0	104	AT	2042.0	2043.0	Sell		134,045	391	LSE
03:18:34	2042.0	136	AT	2042.0	2043.0	Sell		133,941	390	LSE
03:18:33	2042.0	133	AT	2041.0	2042.0	Buy		133,805	389	LSE
03:18:33	2042.0	16	AT	2041.0	2042.0	Buy		133,672	388	LSE
03:18:33	2042.0	1	AT	2041.0	2042.0	Buy		133,656	387	LSE
03:18:33	2042.0	20	AT	2041.0	2042.0	Buy		133,655	386	LSE
03:18:33	2042.0	221	AT	2041.0	2042.0	Buy		133,635	385	LSE
03:18:33	2042.0	104	AT	2041.0	2042.0	Buy		133,414	384	LSE
03:18:33	2042.0	324	AT	2041.0	2042.0	Buy		133,310	383	LSE
03:18:33	2042.0	13	AT	2041.0	2042.0	Buy		132,986	382	LSE
03:18:06	2041.95	48	O	2041.0	2042.0	Buy		132,973	381	LSE
03:18:00	2040.0	4	AT	2040.0	2042.0	Sell		132,925	380	LSE
03:18:00	2041.0	24	AT	2041.0	2042.0	Sell		132,921	379	LSE
03:18:00	2041.0	134	AT	2041.0	2042.0	Sell		132,897	378	LSE
03:18:00	2041.0	91	AT	2041.0	2042.0	Sell		132,763	377	LSE
03:18:00	2041.0	37	AT	2041.0	2042.0	Sell		132,672	376	LSE
03:18:00	2041.0	63	AT	2041.0	2042.0	Sell		132,635	375	LSE
03:17:48	2042.0	129	AT	2041.0	2042.0	Buy		132,572	374	LSE
03:16:53	2042.0	179	AT	2042.0	2043.0	Sell		132,443	373	LSE
03:16:53	2042.0	29	AT	2040.0	2042.0	Buy		132,264	372	LSE
03:16:53	2042.0	143	AT	2040.0	2042.0	Buy		132,235	371	LSE
03:16:53	2042.0	145	AT	2040.0	2042.0	Buy		132,092	370	LSE
03:16:53	2042.0	70	AT	2040.0	2042.0	Buy		131,947	369	LSE
03:16:53	2042.0	102	AT	2040.0	2042.0	Buy		131,877	368	LSE
03:16:53	2042.0	194	AT	2040.0	2042.0	Buy		131,775	367	LSE
03:16:53	2042.0	104	AT	2040.0	2042.0	Buy		131,581	366	LSE
03:16:53	2042.0	161	AT	2040.0	2042.0	Buy		131,477	365	LSE
03:16:53	2041.0	75	AT	2041.0	2042.0	Sell		131,316	364	LSE
03:16:53	2041.0	75	AT	2041.0	2042.0	Sell		131,241	363	LSE
03:16:53	2041.0	957	AT	2041.0	2042.0	Sell		131,166	362	LSE
03:16:31	2042.0	129	AT	2040.0	2042.0	Buy		130,209	361	LSE
03:16:31	2041.0	104	AT	2041.0	2042.0	Sell		130,080	360	LSE
03:16:31	2041.0	134	AT	2041.0	2042.0	Sell		129,976	359	LSE
03:16:31	2041.0	134	AT	2041.0	2043.0	Sell		129,842	358	LSE
03:16:31	2041.0	373	AT	2041.0	2043.0	Sell		129,708	357	LSE
03:16:31	2041.0	141	AT	2041.0	2043.0	Sell		129,335	356	LSE
03:16:31	2041.0	132	AT	2041.0	2043.0	Sell		129,194	355	LSE
03:15:59	2042.0	159	AT	2040.0	2042.0	Buy		129,062	354	LSE
03:15:59	2042.0	13	AT	2040.0	2042.0	Buy		128,903	353	LSE
03:15:59	2042.0	16	AT	2040.0	2042.0	Buy		128,890	352	LSE
03:15:59	2042.0	23	AT	2040.0	2042.0	Buy		128,874	351	LSE

Imperial Brands

Defense Metals (QB)

Nuveen S&P 500 Dynamic O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions