Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:41-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:20	2047.0	9600	AT	2046.0	2047.0	Buy		197,568	601	LSE
03:41:20	2047.0	2962	AT	2046.0	2048.0			187,968	600	LSE
03:41:20	2047.0	93	AT	2046.0	2047.0	Buy		185,006	599	LSE
03:41:20	2047.0	131	AT	2046.0	2047.0	Buy		184,913	598	LSE
03:41:20	2047.0	673	AT	2046.0	2047.0	Buy		184,782	597	LSE
03:41:20	2047.0	6638	AT	2046.0	2047.0	Buy		184,109	596	LSE
03:41:20	2047.0	500	AT	2046.0	2047.0	Buy		177,471	595	LSE
03:41:20	2047.0	1462	AT	2046.0	2047.0	Buy		176,971	594	LSE
03:41:20	2047.0	1000	AT	2046.0	2047.0	Buy		175,509	593	LSE
03:39:20	2046.0	325	AT	2046.0	2047.0	Sell		174,509	592	LSE
03:39:13	2046.0	132	AT	2046.0	2047.0	Sell		174,184	591	LSE
03:39:13	2046.0	200	AT	2046.0	2047.0	Sell		174,052	590	LSE
03:39:13	2046.0	384	AT	2046.0	2047.0	Sell		173,852	589	LSE
03:39:13	2046.0	252	AT	2046.0	2047.0	Sell		173,468	588	LSE
03:39:13	2047.0	137	AT	2047.0	2049.0	Sell		173,216	587	LSE
03:39:13	2047.0	263	AT	2047.0	2049.0	Sell		173,079	586	LSE
03:38:48	2048.0	134	AT	2048.0	2049.0	Sell		172,816	585	LSE
03:38:48	2048.0	70	AT	2048.0	2049.0	Sell		172,682	584	LSE
03:38:22	2048.0	24	AT	2048.0	2049.0	Sell		172,612	583	LSE
03:38:22	2048.0	69	AT	2048.0	2049.0	Sell		172,588	582	LSE
03:38:22	2048.0	125	AT	2048.0	2049.0	Sell		172,519	581	LSE
03:38:22	2048.0	26	AT	2048.0	2049.0	Sell		172,394	580	LSE
03:38:22	2048.0	32	AT	2048.0	2049.0	Sell		172,368	579	LSE
03:38:22	2048.0	37	AT	2048.0	2049.0	Sell		172,336	578	LSE
03:37:30	2048.0	258	AT	2048.0	2049.0	Sell		172,299	577	LSE
03:37:27	2048.0	159	AT	2047.0	2048.0	Buy		172,041	576	LSE
03:37:27	2048.0	150	AT	2047.0	2048.0	Buy		171,882	575	LSE
03:36:55	2047.0	229	AT	2047.0	2048.0	Sell		171,732	574	LSE
03:36:55	2047.0	172	AT	2046.0	2047.0	Buy		171,503	573	LSE
03:36:55	2047.0	290	AT	2046.0	2047.0	Buy		171,331	572	LSE
03:36:55	2047.0	99	AT	2046.0	2047.0	Buy		171,041	571	LSE
03:36:55	2047.0	5	AT	2046.0	2047.0	Buy		170,942	570	LSE
03:36:30	2046.0	228	AT	2046.0	2047.0	Sell		170,937	569	LSE
03:36:30	2046.0	181	AT	2044.0	2046.0	Buy		170,709	568	LSE
03:36:30	2046.0	133	AT	2044.0	2046.0	Buy		170,528	567	LSE
03:36:30	2046.0	145	AT	2044.0	2046.0	Buy		170,395	566	LSE
03:36:30	2046.0	146	AT	2044.0	2046.0	Buy		170,250	565	LSE
03:36:21	2046.0	1	O	2044.0	2046.0	Buy		170,104	564	LSE
03:36:01	2045.859	12	O	2044.0	2046.0	Buy		170,103	563	LSE
03:34:13	2044.0	4	O	2044.0	2046.0	Sell		170,091	562	LSE
03:33:01	2044.0	150	AT	2044.0	2046.0	Sell		170,087	561	LSE
03:32:57	2045.0	117	AT	2045.0	2046.0	Sell		169,937	560	LSE
03:32:57	2045.0	200	AT	2044.0	2045.0	Buy		169,820	559	LSE
03:32:57	2045.0	305	AT	2045.0	2046.0	Sell		169,620	558	LSE
03:32:57	2045.0	305	AT	2045.0	2046.0	Sell		169,315	557	LSE
03:32:57	2045.0	142	AT	2043.0	2045.0	Buy		169,010	556	LSE
03:32:57	2045.0	147	AT	2043.0	2045.0	Buy		168,868	555	LSE
03:32:57	2045.0	230	AT	2043.0	2045.0	Buy		168,721	554	LSE
03:32:57	2045.0	228	AT	2043.0	2045.0	Buy		168,491	553	LSE
03:32:57	2044.0	260	AT	2044.0	2045.0	Sell		168,263	552	LSE
03:32:57	2045.0	199	AT	2045.0	2046.0	Sell		168,003	551	LSE

Imperial Brands

Hman Unitec (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions