Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:48	2030.0	63	AT	2030.0	2037.0	Sell		149,203	451	LSE
03:20:48	2030.0	135	AT	2030.0	2037.0	Sell		149,140	450	LSE
03:20:48	2031.0	224	AT	2031.0	2037.0	Sell		149,005	449	LSE
03:20:48	2031.0	184	AT	2031.0	2037.0	Sell		148,781	448	LSE
03:20:48	2031.0	162	AT	2031.0	2037.0	Sell		148,597	447	LSE
03:20:48	2031.0	106	AT	2031.0	2037.0	Sell		148,435	446	LSE
03:20:48	2031.0	113	AT	2031.0	2037.0	Sell		148,329	445	LSE
03:20:48	2031.0	146	AT	2031.0	2037.0	Sell		148,216	444	LSE
03:20:48	2031.0	220	AT	2031.0	2037.0	Sell		148,070	443	LSE
03:20:48	2031.0	28	AT	2031.0	2037.0	Sell		147,850	442	LSE
03:20:48	2032.0	230	AT	2032.0	2037.0	Sell		147,822	441	LSE
03:20:48	2032.0	134	AT	2032.0	2037.0	Sell		147,592	440	LSE
03:20:48	2032.0	162	AT	2032.0	2037.0	Sell		147,458	439	LSE
03:20:48	2032.0	117	AT	2032.0	2037.0	Sell		147,296	438	LSE
03:20:48	2032.0	184	AT	2032.0	2037.0	Sell		147,179	437	LSE
03:20:48	2032.0	120	AT	2032.0	2037.0	Sell		146,995	436	LSE
03:20:48	2032.0	145	AT	2032.0	2037.0	Sell		146,875	435	LSE
03:20:48	2032.0	62	AT	2032.0	2037.0	Sell		146,730	434	LSE
03:20:48	2032.0	190	AT	2032.0	2037.0	Sell		146,668	433	LSE
03:20:48	2033.0	230	AT	2033.0	2037.0	Sell		146,478	432	LSE
03:20:48	2033.0	200	AT	2033.0	2037.0	Sell		146,248	431	LSE
03:20:48	2033.0	208	AT	2033.0	2037.0	Sell		146,048	430	LSE
03:20:48	2033.0	1669	AT	2033.0	2037.0	Sell		145,840	429	LSE
03:20:48	2033.0	3333	AT	2033.0	2037.0	Sell		144,171	428	LSE
03:20:48	2033.0	228	AT	2033.0	2037.0	Sell		140,838	427	LSE
03:20:48	2033.0	121	AT	2033.0	2037.0	Sell		140,610	426	LSE
03:20:48	2033.0	111	AT	2033.0	2037.0	Sell		140,489	425	LSE
03:20:48	2033.0	136	AT	2033.0	2037.0	Sell		140,378	424	LSE
03:20:48	2033.0	54	AT	2033.0	2037.0	Sell		140,242	423	LSE
03:20:48	2034.0	85	AT	2034.0	2037.0	Sell		140,188	422	LSE
03:20:48	2034.0	126	AT	2034.0	2037.0	Sell		140,103	421	LSE
03:20:48	2034.0	117	AT	2034.0	2037.0	Sell		139,977	420	LSE
03:20:48	2034.0	321	AT	2034.0	2037.0	Sell		139,860	419	LSE
03:20:48	2034.0	162	AT	2034.0	2037.0	Sell		139,539	418	LSE
03:20:48	2034.0	137	AT	2034.0	2037.0	Sell		139,377	417	LSE
03:20:48	2035.0	117	AT	2035.0	2037.0	Sell		139,240	416	LSE
03:20:48	2035.0	160	AT	2035.0	2037.0	Sell		139,123	415	LSE
03:20:48	2035.0	137	AT	2035.0	2037.0	Sell		138,963	414	LSE
03:20:48	2035.0	104	AT	2034.0	2035.0	Buy		138,826	413	LSE
03:20:00	2036.0	4	AT	2036.0	2038.0	Sell		138,722	412	LSE
03:20:00	2037.0	128	AT	2037.0	2038.0	Sell		138,718	411	LSE
03:20:00	2037.0	52	AT	2037.0	2038.0	Sell		138,590	410	LSE
03:20:00	2037.0	100	AT	2037.0	2038.0	Sell		138,538	409	LSE
03:19:35	2037.687	200	O	2037.0	2039.0	Sell		138,438	408	LSE
03:19:33	2037.23	1557	O	2037.0	2039.0	Sell		138,238	407	LSE
03:19:16	2039.0	268	AT	2039.0	2040.0	Sell		136,681	406	LSE
03:19:16	2039.0	144	AT	2039.0	2041.0	Sell		136,413	405	LSE
03:19:05	2040.0	134	AT	2040.0	2041.0	Sell		136,269	404	LSE
03:19:05	2040.0	127	AT	2040.0	2041.0	Sell		136,135	403	LSE
03:19:05	2040.0	268	AT	2040.0	2041.0	Sell		136,008	402	LSE
03:18:55	2040.0	134	AT	2040.0	2041.0	Sell		135,740	401	LSE

Imperial Brands

Frk Usigcrp Etf

Aclara Resources

Churchill Capital Corpor...

Recycle Tech Japan

Encounter Resources

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions