Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:28	2010.0	205	AT	2010.0	2012.0	Sell		841,293	3451	LSE
11:28:28	2010.0	50	AT	2010.0	2012.0	Sell		841,088	3450	LSE
11:28:03	2012.0	400	O	2011.0	2012.0	Buy		841,038	3449	LSE
11:28:03	2011.0	400	O	2011.0	2012.0	Sell		840,638	3448	LSE
11:28:03	2011.0	1093	O	2011.0	2012.0	Sell		840,238	3447	LSE
11:28:02	2012.0	81	AT	2012.0	2013.0	Sell		839,145	3446	LSE
11:28:02	2012.0	460	AT	2011.0	2012.0	Buy		839,064	3445	LSE
11:28:02	2012.0	591	AT	2011.0	2012.0	Buy		838,604	3444	LSE
11:28:02	2012.0	39	AT	2011.0	2012.0	Buy		838,013	3443	LSE
11:28:02	2012.0	39	AT	2011.0	2012.0	Buy		837,974	3442	LSE
11:28:02	2012.0	8000	AT	2011.0	2012.0	Buy		837,935	3441	LSE
11:28:02	2012.0	1011	AT	2011.0	2012.0	Buy		829,935	3440	LSE
11:28:02	2012.0	114	AT	2011.0	2012.0	Buy		828,924	3439	LSE
11:28:02	2012.0	123	AT	2011.0	2012.0	Buy		828,810	3438	LSE
11:28:02	2012.0	392	AT	2011.0	2012.0	Buy		828,687	3437	LSE
11:28:02	2012.0	1247	AT	2011.0	2012.0	Buy		828,295	3436	LSE
11:27:59	2011.0	1325	O	2010.0	2012.0			827,048	3435	LSE
11:27:55	2011.0	448	AT	2010.0	2011.0	Buy		825,723	3434	LSE
11:27:55	2011.0	230	AT	2010.0	2011.0	Buy		825,275	3433	LSE
11:27:55	2011.0	221	AT	2010.0	2011.0	Buy		825,045	3432	LSE
11:27:55	2011.0	458	AT	2010.0	2011.0	Buy		824,824	3431	LSE
11:27:55	2011.0	43	AT	2010.0	2011.0	Buy		824,366	3430	LSE
11:27:54	2011.0	455	AT	2011.0	2012.0	Sell		824,323	3429	LSE
11:27:54	2011.0	1011	AT	2011.0	2012.0	Sell		823,868	3428	LSE
11:27:54	2011.0	439	AT	2011.0	2012.0	Sell		822,857	3427	LSE
11:27:54	2011.0	298	AT	2011.0	2012.0	Sell		822,418	3426	LSE
11:27:54	2011.0	12	AT	2011.0	2012.0	Sell		822,120	3425	LSE
11:27:34	2012.0	849	O	2011.0	2012.0	Buy		822,108	3424	LSE
11:27:30	2011.0	139	AT	2011.0	2012.0	Sell		821,259	3423	LSE
11:27:30	2011.0	138	AT	2010.0	2011.0	Buy		821,120	3422	LSE
11:27:30	2011.0	445	AT	2011.0	2012.0	Sell		820,982	3421	LSE
11:27:30	2011.0	1011	AT	2011.0	2012.0	Sell		820,537	3420	LSE
11:27:30	2011.0	156	AT	2011.0	2012.0	Sell		819,526	3419	LSE
11:27:29	2011.0	2887	O	2011.0	2012.0	Sell		819,370	3418	LSE
11:27:28	2011.0	444	AT	2011.0	2012.0	Sell		816,483	3417	LSE
11:27:28	2011.0	792	AT	2011.0	2012.0	Sell		816,039	3416	LSE
11:27:28	2011.0	219	AT	2011.0	2012.0	Sell		815,247	3415	LSE
11:27:28	2011.0	484	AT	2011.0	2012.0	Sell		815,028	3414	LSE
11:27:27	2011.0	220	AT	2011.0	2012.0	Sell		814,544	3413	LSE
11:27:27	2011.0	444	AT	2011.0	2012.0	Sell		814,324	3412	LSE
11:27:27	2011.0	1011	AT	2011.0	2012.0	Sell		813,880	3411	LSE
11:27:27	2011.0	418	AT	2011.0	2012.0	Sell		812,869	3410	LSE
11:27:26	2012.0	733	AT	2011.0	2012.0	Buy		812,451	3409	LSE
11:27:26	2012.0	73	AT	2011.0	2012.0	Buy		811,718	3408	LSE
11:27:26	2012.0	397	AT	2011.0	2012.0	Buy		811,645	3407	LSE
11:27:26	2011.0	102	AT	2011.0	2012.0	Sell		811,248	3406	LSE
11:27:26	2011.0	337	AT	2011.0	2012.0	Sell		811,146	3405	LSE
11:27:26	2011.0	1011	AT	2011.0	2012.0	Sell		810,809	3404	LSE
11:27:26	2011.0	443	AT	2011.0	2012.0	Sell		809,798	3403	LSE
11:27:26	2011.0	180	AT	2011.0	2012.0	Sell		809,355	3402	LSE
11:27:26	2011.0	509	AT	2011.0	2012.0	Sell		809,175	3401	LSE

Imperial Brands

Apollo Tactical Income

Melco Resorts & Entertai...

Vanguard S&p 500 Ucits E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions