Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:57-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:35	2049.0	247	AT	2048.0	2049.0	Buy		243,407	701	LSE
03:56:55	2048.0	53	O	2048.0	2050.0	Sell		243,160	700	LSE
03:55:50	2049.0	36	AT	2048.0	2049.0	Buy		243,107	699	LSE
03:55:50	2049.0	13	AT	2048.0	2049.0	Buy		243,071	698	LSE
03:55:50	2049.0	75	AT	2048.0	2049.0	Buy		243,058	697	LSE
03:55:50	2049.0	101	AT	2048.0	2049.0	Buy		242,983	696	LSE
03:54:08	2047.0	278	O	2047.0	2049.0	Sell		242,882	695	LSE
03:54:01	2047.57	200	O	2047.0	2049.0	Sell		242,604	694	LSE
03:54:00	2048.539	198	O	2047.0	2049.0	Buy		242,404	693	LSE
03:52:58	2048.0	140	AT	2047.0	2048.0	Buy		242,206	692	LSE
03:52:58	2048.0	86	AT	2047.0	2048.0	Buy		242,066	691	LSE
03:51:57	2048.0	144	AT	2047.0	2048.0	Buy		241,980	690	LSE
03:51:57	2048.0	138	AT	2047.0	2048.0	Buy		241,836	689	LSE
03:51:57	2048.0	70	AT	2047.0	2048.0	Buy		241,698	688	LSE
03:51:57	2048.0	140	AT	2047.0	2048.0	Buy		241,628	687	LSE
03:50:46	2047.0	85	AT	2046.0	2047.0	Buy		241,488	686	LSE
03:49:36	2047.0	75	AT	2046.0	2047.0	Buy		241,403	685	LSE
03:49:36	2047.0	210	AT	2046.0	2047.0	Buy		241,328	684	LSE
03:49:36	2047.0	268	AT	2047.0	2048.0	Sell		241,118	683	LSE
03:49:36	2047.0	244	AT	2047.0	2048.0	Sell		240,850	682	LSE
03:49:31	2047.0	210	AT	2046.0	2047.0	Buy		240,606	681	LSE
03:49:31	2047.0	110	AT	2047.0	2048.0	Sell		240,396	680	LSE
03:49:31	2047.0	289	AT	2047.0	2048.0	Sell		240,286	679	LSE
03:49:31	2047.0	167	AT	2047.0	2048.0	Sell		239,997	678	LSE
03:49:31	2047.0	134	AT	2047.0	2048.0	Sell		239,830	677	LSE
03:49:31	2047.0	139	AT	2047.0	2048.0	Sell		239,696	676	LSE
03:47:46	2047.0	268	AT	2047.0	2048.0	Sell		239,557	675	LSE
03:47:46	2047.0	303	AT	2047.0	2048.0	Sell		239,289	674	LSE
03:47:46	2047.0	298	AT	2047.0	2048.0	Sell		238,986	673	LSE
03:47:46	2047.0	140	AT	2047.0	2048.0	Sell		238,688	672	LSE
03:47:46	2047.0	325	AT	2047.0	2048.0	Sell		238,548	671	LSE
03:47:46	2047.0	181	AT	2047.0	2048.0	Sell		238,223	670	LSE
03:47:23	2048.0	168	AT	2048.0	2050.0	Sell		238,042	669	LSE
03:47:23	2048.0	145	AT	2048.0	2050.0	Sell		237,874	668	LSE
03:47:22	2050.0	5	O	2048.0	2050.0	Buy		237,729	667	LSE
03:46:03	2048.0	47	O	2048.0	2050.0	Sell		237,724	666	LSE
03:45:50	2048.0	179	AT	2047.0	2048.0	Buy		237,677	665	LSE
03:45:50	2048.0	127	AT	2047.0	2048.0	Buy		237,498	664	LSE
03:45:50	2048.0	5	AT	2047.0	2048.0	Buy		237,371	663	LSE
03:45:27	2048.0	28	AT	2048.0	2050.0	Sell		237,366	662	LSE
03:45:27	2048.0	322	AT	2048.0	2050.0	Sell		237,338	661	LSE
03:45:27	2048.0	93	AT	2048.0	2050.0	Sell		237,016	660	LSE
03:45:27	2048.0	139	AT	2048.0	2050.0	Sell		236,923	659	LSE
03:45:27	2048.0	486	AT	2048.0	2050.0	Sell		236,784	658	LSE
03:45:27	2048.0	84	AT	2048.0	2050.0	Sell		236,298	657	LSE
03:45:22	2048.353	638	O	2048.0	2050.0	Sell		236,214	656	LSE
03:44:18	2049.0	153	AT	2049.0	2050.0	Sell		235,576	655	LSE
03:44:15	2049.0	153	O	2049.0	2050.0	Sell		235,423	654	LSE
03:43:35	2049.0	570	AT	2049.0	2051.0	Sell		235,270	653	LSE
03:43:35	2049.0	125	AT	2048.0	2049.0	Buy		234,700	652	LSE
03:43:35	2049.0	308	AT	2048.0	2049.0	Buy		234,575	651	LSE

Imperial Brands

Timbercreek Financial

Power Financial

Partners Value Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions