Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:31-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:10	2238.5	69	AT	2238.5	2239.0	Sell		489,297	4051	LSE
09:31:10	2239.0	28	AT	2238.0	2239.0	Buy		489,228	4050	LSE
09:31:10	2238.5	35	AT	2238.5	2239.0	Sell		489,200	4049	LSE
09:31:10	2238.5	153	AT	2238.5	2239.0	Sell		489,165	4048	LSE
09:31:10	2238.5	141	AT	2237.5	2238.5	Buy		489,012	4047	LSE
09:31:10	2238.5	85	AT	2237.5	2238.5	Buy		488,871	4046	LSE
09:30:52	2238.0	378	AT	2237.0	2238.0	Buy		488,786	4045	LSE
09:30:52	2238.0	60	AT	2237.0	2238.0	Buy		488,408	4044	LSE
09:30:36	2237.5	188	AT	2236.5	2237.5	Buy		488,348	4043	LSE
09:30:30	2237.5	209	AT	2236.5	2237.5	Buy		488,160	4042	LSE
09:30:30	2237.5	1	AT	2237.0	2237.5	Buy		487,951	4041	LSE
09:30:18	2236.0	71	AT	2236.0	2237.5	Sell		487,950	4040	LSE
09:30:18	2236.0	52	AT	2236.0	2237.5	Sell		487,879	4039	LSE
09:30:18	2236.0	76	AT	2236.0	2237.5	Sell		487,827	4038	LSE
09:30:09	2236.5	83	AT	2236.5	2237.5	Sell		487,751	4037	LSE
09:30:09	2236.5	153	AT	2236.5	2237.5	Sell		487,668	4036	LSE
09:30:02	2237.5	96	AT	2236.5	2237.5	Buy		487,515	4035	LSE
09:30:01	2237.0	94	AT	2236.0	2237.0	Buy		487,419	4034	LSE
09:29:55	2236.5	4	AT	2235.5	2236.5	Buy		487,325	4033	LSE
09:29:23	2236.5	144	AT	2235.5	2236.5	Buy		487,321	4032	LSE
09:29:23	2236.0	61	AT	2236.0	2237.0	Sell		487,177	4031	LSE
09:29:23	2236.0	39	AT	2236.0	2237.0	Sell		487,116	4030	LSE
09:29:23	2236.0	52	AT	2236.0	2237.0	Sell		487,077	4029	LSE
09:27:40	2237.5	54	AT	2237.0	2237.5	Buy		487,025	4028	LSE
09:27:40	2237.5	556	AT	2237.0	2237.5	Buy		486,971	4027	LSE
09:26:46	2237.184	98	O	2236.5	2238.0	Sell		486,415	4026	LSE
09:26:30	2237.5	87	O	2237.0	2238.0			486,317	4025	LSE
09:26:30	2238.0	22	AT	2237.0	2238.0	Buy		486,230	4024	LSE
09:26:30	2237.5	87	AT	2236.5	2237.5	Buy		486,208	4023	LSE
09:26:30	2237.0	126	AT	2237.0	2238.0	Sell		486,121	4022	LSE
09:26:29	2238.0	405	AT	2238.0	2239.0	Sell		485,995	4021	LSE
09:26:29	2238.0	52	AT	2238.0	2239.0	Sell		485,590	4020	LSE
09:26:29	2238.5	642	AT	2238.5	2239.0	Sell		485,538	4019	LSE
09:26:29	2238.5	351	AT	2238.5	2239.0	Sell		484,896	4018	LSE
09:26:29	2239.5	82	AT	2238.5	2239.5	Buy		484,545	4017	LSE
09:26:29	2239.0	165	AT	2239.0	2239.5	Sell		484,463	4016	LSE
09:26:21	2239.5	9	AT	2239.5	2240.0	Sell		484,298	4015	LSE
09:26:21	2239.5	67	AT	2239.5	2240.0	Sell		484,289	4014	LSE
09:26:21	2239.5	86	AT	2239.5	2240.0	Sell		484,222	4013	LSE
09:26:21	2239.5	86	AT	2239.5	2240.5	Sell		484,136	4012	LSE
09:25:49	2240.0	47	AT	2240.0	2241.0	Sell		484,050	4011	LSE
09:25:19	2240.0	40	AT	2240.0	2241.0	Sell		484,003	4010	LSE
09:24:37	2240.0	52	AT	2239.5	2240.0	Buy		483,963	4009	LSE
09:24:35	2240.0	76	AT	2239.0	2240.0	Buy		483,911	4008	LSE
09:24:34	2240.0	52	AT	2240.0	2241.0	Sell		483,835	4007	LSE
09:24:34	2240.0	64	AT	2240.0	2241.0	Sell		483,783	4006	LSE
09:24:34	2240.0	278	AT	2240.0	2241.0	Sell		483,719	4005	LSE
09:24:32	2240.5	82	AT	2240.0	2240.5	Buy		483,441	4004	LSE
09:24:32	2240.0	5	AT	2239.0	2240.0	Buy		483,359	4003	LSE
09:24:15	2239.5	24	AT	2239.0	2239.5	Buy		483,354	4002	LSE
09:24:15	2239.5	58	AT	2239.0	2239.5	Buy		483,330	4001	LSE

HSBC SP 500 ETF

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions