Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:21	2230.0	203	AT	2229.0	2230.0	Buy		542,687	4601	LSE
10:06:21	2230.0	153	AT	2229.0	2230.0	Buy		542,484	4600	LSE
10:06:21	2230.0	71	AT	2229.0	2230.0	Buy		542,331	4599	LSE
10:06:16	2230.0	112	AT	2229.0	2230.0	Buy		542,260	4598	LSE
10:06:16	2230.0	88	AT	2229.0	2230.0	Buy		542,148	4597	LSE
10:06:15	2230.0	153	AT	2229.0	2230.0	Buy		542,060	4596	LSE
10:06:15	2230.0	4	AT	2229.0	2230.0	Buy		541,907	4595	LSE
10:06:13	2230.0	99	AT	2229.0	2230.0	Buy		541,903	4594	LSE
10:06:13	2230.0	27	AT	2229.0	2230.0	Buy		541,804	4593	LSE
10:06:13	2230.0	27	AT	2229.0	2230.0	Buy		541,777	4592	LSE
10:06:13	2229.5	26	AT	2229.0	2229.5	Buy		541,750	4591	LSE
10:06:13	2229.5	93	AT	2229.5	2230.0	Sell		541,724	4590	LSE
10:06:13	2229.5	54	AT	2229.5	2230.0	Sell		541,631	4589	LSE
10:06:13	2229.5	153	AT	2228.5	2229.5	Buy		541,577	4588	LSE
10:06:13	2229.0	40	AT	2228.5	2229.0	Buy		541,424	4587	LSE
10:06:13	2229.0	74	AT	2229.0	2230.0	Sell		541,384	4586	LSE
10:06:13	2229.5	100	AT	2228.5	2229.5	Buy		541,310	4585	LSE
10:06:13	2229.0	24	AT	2229.0	2229.5	Sell		541,210	4584	LSE
10:06:13	2228.5	457	AT	2227.5	2228.5	Buy		541,186	4583	LSE
10:06:13	2228.5	36	AT	2227.5	2228.5	Buy		540,729	4582	LSE
10:06:13	2228.5	50	AT	2227.5	2228.5	Buy		540,693	4581	LSE
10:06:13	2228.5	44	AT	2227.5	2228.5	Buy		540,643	4580	LSE
10:06:13	2228.5	23	AT	2227.5	2228.5	Buy		540,599	4579	LSE
10:06:13	2228.0	63	AT	2227.0	2228.0	Buy		540,576	4578	LSE
10:06:13	2228.0	25	AT	2227.0	2228.0	Buy		540,513	4577	LSE
10:06:13	2228.0	5	AT	2227.0	2228.0	Buy		540,488	4576	LSE
10:06:13	2228.0	59	AT	2227.0	2228.0	Buy		540,483	4575	LSE
10:06:13	2227.5	196	AT	2227.5	2228.0	Sell		540,424	4574	LSE
10:06:13	2227.5	175	AT	2227.5	2228.0	Sell		540,228	4573	LSE
10:06:13	2227.5	266	AT	2227.5	2228.0	Sell		540,053	4572	LSE
10:06:13	2227.5	195	AT	2227.0	2227.5	Buy		539,787	4571	LSE
10:06:13	2227.5	72	AT	2227.0	2227.5	Buy		539,592	4570	LSE
10:06:07	2226.5	14	AT	2226.5	2227.5	Sell		539,520	4569	LSE
10:06:07	2227.0	120	AT	2226.0	2227.0	Buy		539,506	4568	LSE
10:06:07	2227.0	94	AT	2226.0	2227.0	Buy		539,386	4567	LSE
10:06:07	2227.0	30	AT	2226.0	2227.0	Buy		539,292	4566	LSE
10:06:07	2226.5	155	AT	2225.5	2226.5	Buy		539,262	4565	LSE
10:05:41	2226.0	89	AT	2225.0	2226.0	Buy		539,107	4564	LSE
10:05:12	2226.5	33	AT	2226.5	2227.0	Sell		539,018	4563	LSE
10:05:12	2226.5	153	AT	2226.0	2226.5	Buy		538,985	4562	LSE
10:05:12	2226.5	87	AT	2225.5	2226.5	Buy		538,832	4561	LSE
10:05:06	2226.5	29	AT	2225.5	2226.5	Buy		538,745	4560	LSE
10:05:06	2226.5	37	AT	2225.5	2226.5	Buy		538,716	4559	LSE
10:05:06	2226.5	17	AT	2225.5	2226.5	Buy		538,679	4558	LSE
10:05:06	2226.5	30	AT	2225.0	2226.5	Buy		538,662	4557	LSE
10:05:06	2226.5	70	AT	2225.0	2226.5	Buy		538,632	4556	LSE
10:05:06	2226.5	36	AT	2225.0	2226.5	Buy		538,562	4555	LSE
10:05:06	2226.0	52	AT	2226.0	2226.5	Sell		538,526	4554	LSE
10:05:06	2226.0	75	AT	2226.0	2226.5	Sell		538,474	4553	LSE
10:05:06	2226.0	84	AT	2226.0	2226.5	Sell		538,399	4552	LSE
10:05:06	2226.5	38	AT	2226.0	2226.5	Buy		538,315	4551	LSE

HSBC SP 500 ETF

Vontobel Financial Produ...

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions