Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (09:24-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:15	2239.5	58	AT	2239.0	2239.5	Buy		483,330	4001	LSE
09:24:15	2239.5	145	AT	2239.5	2240.5	Sell		483,272	4000	LSE
09:23:27	2240.0	5	AT	2240.0	2240.5	Sell		483,127	3999	LSE
09:23:27	2240.0	204	AT	2240.0	2241.0	Sell		483,122	3998	LSE
09:22:44	2240.0	46	AT	2239.0	2240.0	Buy		482,918	3997	LSE
09:22:18	2239.5	63	AT	2238.5	2239.5	Buy		482,872	3996	LSE
09:22:05	2239.5	13	AT	2238.5	2239.5	Buy		482,809	3995	LSE
09:22:05	2239.5	63	AT	2238.5	2239.5	Buy		482,796	3994	LSE
09:22:05	2239.5	22	AT	2238.5	2239.5	Buy		482,733	3993	LSE
09:22:05	2239.5	34	AT	2239.5	2240.0	Sell		482,711	3992	LSE
09:22:05	2239.5	87	AT	2238.5	2239.5	Buy		482,677	3991	LSE
09:22:05	2239.5	38	AT	2238.0	2239.5	Buy		482,590	3990	LSE
09:22:05	2239.5	70	AT	2238.0	2239.5	Buy		482,552	3989	LSE
09:22:05	2239.5	56	AT	2239.5	2240.0	Sell		482,482	3988	LSE
09:22:05	2239.5	20	AT	2239.5	2240.0	Sell		482,426	3987	LSE
09:22:05	2239.5	12	AT	2239.5	2240.0	Sell		482,406	3986	LSE
09:22:05	2239.5	19	AT	2239.0	2239.5	Buy		482,394	3985	LSE
09:22:05	2239.5	469	AT	2238.5	2239.5	Buy		482,375	3984	LSE
09:22:05	2239.5	33	AT	2238.5	2239.5	Buy		481,906	3983	LSE
09:21:58	2238.826	14	O	2238.5	2239.5	Sell		481,873	3982	LSE
09:21:48	2239.0	89	AT	2239.0	2239.5	Sell		481,859	3981	LSE
09:21:48	2239.0	68	AT	2239.0	2239.5	Sell		481,770	3980	LSE
09:21:40	2239.507	210	O	2238.5	2240.0	Buy		481,702	3979	LSE
09:21:20	2237.816	906	O	2238.5	2240.0	Sell		481,492	3978	LSE
09:21:17	2239.0	33	AT	2237.5	2239.0	Buy		480,586	3977	LSE
09:21:17	2239.0	124	AT	2237.5	2239.0	Buy		480,553	3976	LSE
09:21:17	2239.0	76	AT	2237.5	2239.0	Buy		480,429	3975	LSE
09:21:13	2238.0	64	AT	2237.0	2238.0	Buy		480,353	3974	LSE
09:21:13	2238.0	47	AT	2237.0	2238.0	Buy		480,289	3973	LSE
09:21:13	2238.0	75	AT	2237.0	2238.0	Buy		480,242	3972	LSE
09:21:13	2238.0	47	AT	2237.0	2238.0	Buy		480,167	3971	LSE
09:21:13	2237.5	32	AT	2237.5	2238.5	Sell		480,120	3970	LSE
09:21:13	2237.5	160	AT	2237.5	2238.5	Sell		480,088	3969	LSE
09:21:13	2237.5	74	AT	2237.5	2238.5	Sell		479,928	3968	LSE
09:21:13	2237.5	151	AT	2237.5	2238.5	Sell		479,854	3967	LSE
09:21:13	2238.5	33	AT	2237.5	2238.5	Buy		479,703	3966	LSE
09:21:13	2238.5	86	AT	2238.5	2239.0	Sell		479,670	3965	LSE
09:21:13	2238.5	64	AT	2237.5	2238.5	Buy		479,584	3964	LSE
09:21:02	2238.5	72	AT	2238.5	2239.5	Sell		479,520	3963	LSE
09:21:01	2238.5	69	AT	2237.5	2238.5	Buy		479,448	3962	LSE
09:21:00	2238.0	61	AT	2237.0	2238.0	Buy		479,379	3961	LSE
09:21:00	2238.0	71	AT	2237.0	2238.0	Buy		479,318	3960	LSE
09:21:00	2237.5	31	AT	2237.5	2238.5	Sell		479,247	3959	LSE
09:21:00	2238.0	36	AT	2238.0	2238.5	Sell		479,216	3958	LSE
09:21:00	2238.0	31	AT	2238.0	2239.0	Sell		479,180	3957	LSE
09:21:00	2238.0	73	AT	2238.0	2239.0	Sell		479,149	3956	LSE
09:21:00	2238.0	73	AT	2238.0	2239.0	Sell		479,076	3955	LSE
09:21:00	2237.5	170	AT	2237.5	2239.0	Sell		479,003	3954	LSE
09:21:00	2238.0	91	AT	2238.0	2239.0	Sell		478,833	3953	LSE
09:21:00	2238.0	52	AT	2238.0	2239.0	Sell		478,742	3952	LSE
09:21:00	2238.5	162	AT	2238.5	2239.5	Sell		478,690	3951	LSE

HSBC SP 500 ETF

WisdomTree Metal Securit...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions