![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:13:44 | 2237.0 | 171 | AT | 2236.0 | 2237.0 | Buy | 461,408 | 3751 | LSE | |
09:13:21 | 2237.0 | 88 | AT | 2236.0 | 2237.0 | Buy | 461,237 | 3750 | LSE | |
09:13:21 | 2237.0 | 20 | AT | 2236.0 | 2237.0 | Buy | 461,149 | 3749 | LSE | |
09:13:16 | 2237.0 | 71 | AT | 2236.0 | 2237.0 | Buy | 461,129 | 3748 | LSE | |
09:13:05 | 2236.5 | 89 | AT | 2236.0 | 2236.5 | Buy | 461,058 | 3747 | LSE | |
09:13:05 | 2237.0 | 83 | AT | 2236.0 | 2237.0 | Buy | 460,969 | 3746 | LSE | |
09:13:05 | 2236.5 | 28 | AT | 2236.5 | 2237.0 | Sell | 460,886 | 3745 | LSE | |
09:13:05 | 2236.5 | 153 | AT | 2236.5 | 2237.0 | Sell | 460,858 | 3744 | LSE | |
09:13:05 | 2236.5 | 157 | AT | 2236.5 | 2238.0 | Sell | 460,705 | 3743 | LSE | |
09:13:05 | 2236.5 | 52 | AT | 2236.5 | 2238.0 | Sell | 460,548 | 3742 | LSE | |
09:13:05 | 2236.5 | 63 | AT | 2236.5 | 2238.0 | Sell | 460,496 | 3741 | LSE | |
09:13:05 | 2237.0 | 130 | AT | 2237.0 | 2238.0 | Sell | 460,433 | 3740 | LSE | |
09:13:05 | 2237.0 | 70 | AT | 2237.0 | 2238.0 | Sell | 460,303 | 3739 | LSE | |
09:12:48 | 2237.0 | 76 | AT | 2237.0 | 2238.0 | Sell | 460,233 | 3738 | LSE | |
09:12:48 | 2237.5 | 17 | AT | 2236.5 | 2237.5 | Buy | 460,157 | 3737 | LSE | |
09:12:48 | 2237.5 | 80 | AT | 2236.5 | 2237.5 | Buy | 460,140 | 3736 | LSE | |
09:12:33 | 2237.0 | 8 | AT | 2236.0 | 2237.0 | Buy | 460,060 | 3735 | LSE | |
09:11:50 | 2237.0 | 12 | AT | 2235.5 | 2237.0 | Buy | 460,052 | 3734 | LSE | |
09:11:50 | 2237.0 | 91 | AT | 2235.5 | 2237.0 | Buy | 460,040 | 3733 | LSE | |
09:11:50 | 2237.0 | 37 | AT | 2235.5 | 2237.0 | Buy | 459,949 | 3732 | LSE | |
09:11:50 | 2237.0 | 53 | AT | 2235.5 | 2237.0 | Buy | 459,912 | 3731 | LSE | |
09:11:26 | 2236.0 | 137 | AT | 2235.0 | 2236.0 | Buy | 459,859 | 3730 | LSE | |
09:11:18 | 2236.0 | 108 | AT | 2235.0 | 2236.0 | Buy | 459,722 | 3729 | LSE | |
09:10:59 | 2236.0 | 184 | AT | 2235.0 | 2236.0 | Buy | 459,614 | 3728 | LSE | |
09:10:44 | 2235.0 | 96 | AT | 2235.0 | 2235.5 | Sell | 459,430 | 3727 | LSE | |
09:10:44 | 2235.0 | 31 | AT | 2234.5 | 2235.0 | Buy | 459,334 | 3726 | LSE | |
09:10:44 | 2234.0 | 153 | AT | 2234.0 | 2235.5 | Sell | 459,303 | 3725 | LSE | |
09:10:44 | 2235.0 | 90 | AT | 2234.0 | 2235.0 | Buy | 459,150 | 3724 | LSE | |
09:10:44 | 2235.0 | 5 | AT | 2234.0 | 2235.0 | Buy | 459,060 | 3723 | LSE | |
09:10:44 | 2235.0 | 153 | AT | 2234.0 | 2235.0 | Buy | 459,055 | 3722 | LSE | |
09:10:44 | 2235.0 | 10 | AT | 2234.0 | 2235.0 | Buy | 458,902 | 3721 | LSE | |
09:10:44 | 2235.0 | 65 | AT | 2234.0 | 2235.0 | Buy | 458,892 | 3720 | LSE | |
09:10:44 | 2235.0 | 335 | AT | 2234.0 | 2235.0 | Buy | 458,827 | 3719 | LSE | |
09:10:44 | 2234.5 | 12 | AT | 2234.0 | 2234.5 | Buy | 458,492 | 3718 | LSE | |
09:10:44 | 2234.0 | 64 | AT | 2234.0 | 2235.0 | Sell | 458,480 | 3717 | LSE | |
09:10:44 | 2234.0 | 64 | AT | 2234.0 | 2235.0 | Sell | 458,416 | 3716 | LSE | |
09:10:44 | 2234.0 | 153 | AT | 2234.0 | 2235.0 | Sell | 458,352 | 3715 | LSE | |
09:10:13 | 2235.5 | 153 | AT | 2235.5 | 2236.0 | Sell | 458,199 | 3714 | LSE | |
09:10:13 | 2235.5 | 167 | AT | 2234.0 | 2235.5 | Buy | 458,046 | 3713 | LSE | |
09:10:13 | 2235.5 | 11 | AT | 2234.0 | 2235.5 | Buy | 457,879 | 3712 | LSE | |
09:10:13 | 2235.5 | 76 | AT | 2234.0 | 2235.5 | Buy | 457,868 | 3711 | LSE | |
09:10:13 | 2235.5 | 29 | AT | 2234.0 | 2235.5 | Buy | 457,792 | 3710 | LSE | |
09:10:13 | 2235.0 | 280 | AT | 2235.0 | 2235.5 | Sell | 457,763 | 3709 | LSE | |
09:10:13 | 2235.0 | 35 | AT | 2234.0 | 2235.0 | Buy | 457,483 | 3708 | LSE | |
09:10:13 | 2235.0 | 40 | AT | 2234.0 | 2235.0 | Buy | 457,448 | 3707 | LSE | |
09:10:13 | 2235.0 | 24 | AT | 2235.0 | 2235.5 | Sell | 457,408 | 3706 | LSE | |
09:10:13 | 2235.0 | 71 | AT | 2235.0 | 2235.5 | Sell | 457,384 | 3705 | LSE | |
09:10:13 | 2235.0 | 18 | AT | 2235.0 | 2235.5 | Sell | 457,313 | 3704 | LSE | |
09:10:13 | 2235.0 | 71 | AT | 2235.0 | 2235.5 | Sell | 457,295 | 3703 | LSE | |
09:10:13 | 2234.0 | 124 | AT | 2233.5 | 2234.0 | Buy | 457,224 | 3702 | LSE | |
09:10:13 | 2234.0 | 148 | AT | 2233.5 | 2234.0 | Buy | 457,100 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions