Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:01-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:44	2226.5	41	AT	2225.0	2226.5	Buy		441,627	3551	LSE
09:01:05	2226.5	21	AT	2226.5	2227.0	Sell		441,586	3550	LSE
09:01:05	2226.5	18	AT	2226.5	2227.0	Sell		441,565	3549	LSE
09:01:05	2226.5	31	AT	2226.0	2226.5	Buy		441,547	3548	LSE
09:01:05	2226.5	55	AT	2225.5	2226.5	Buy		441,516	3547	LSE
09:01:05	2226.0	7	AT	2225.0	2226.0	Buy		441,461	3546	LSE
09:01:05	2226.0	76	AT	2225.0	2226.0	Buy		441,454	3545	LSE
09:01:05	2226.0	73	AT	2225.0	2226.0	Buy		441,378	3544	LSE
09:01:04	2226.0	59	AT	2226.0	2227.0	Sell		441,305	3543	LSE
09:01:04	2226.0	102	AT	2226.0	2227.0	Sell		441,246	3542	LSE
09:01:02	2227.0	120	AT	2226.0	2227.0	Buy		441,144	3541	LSE
09:00:35	2226.5	74	AT	2226.5	2227.0	Sell		441,024	3540	LSE
09:00:35	2226.5	120	AT	2225.5	2226.5	Buy		440,950	3539	LSE
09:00:28	2225.818	162	O	2225.5	2226.5	Sell		440,830	3538	LSE
09:00:00	2225.0	83	AT	2224.0	2225.0	Buy		440,668	3537	LSE
09:00:00	2225.0	224	AT	2224.0	2225.0	Buy		440,585	3536	LSE
08:58:49	2225.0	150	AT	2224.0	2225.0	Buy		440,361	3535	LSE
08:58:11	2225.0	54	AT	2224.0	2225.0	Buy		440,211	3534	LSE
08:56:39	2224.485	400	O	2223.5	2224.5	Buy		440,157	3533	LSE
08:55:59	2224.5	47	AT	2223.0	2224.5	Buy		439,757	3532	LSE
08:55:59	2224.5	80	AT	2223.0	2224.5	Buy		439,710	3531	LSE
08:55:59	2224.5	73	AT	2223.0	2224.5	Buy		439,630	3530	LSE
08:55:24	2224.5	309	AT	2224.5	2225.5	Sell		439,557	3529	LSE
08:53:51	2226.0	153	AT	2225.0	2226.0	Buy		439,248	3528	LSE
08:53:51	2226.0	67	AT	2225.0	2226.0	Buy		439,095	3527	LSE
08:53:51	2226.0	11	AT	2225.0	2226.0	Buy		439,028	3526	LSE
08:52:01	2225.0	141	AT	2225.0	2226.0	Sell		439,017	3525	LSE
08:52:01	2225.0	161	AT	2225.0	2226.0	Sell		438,876	3524	LSE
08:51:30	2226.0	93	AT	2225.0	2226.0	Buy		438,715	3523	LSE
08:51:05	2226.5	44	AT	2226.0	2226.5	Buy		438,622	3522	LSE
08:51:05	2226.5	69	AT	2225.5	2226.5	Buy		438,578	3521	LSE
08:51:05	2226.5	37	AT	2226.5	2227.5	Sell		438,509	3520	LSE
08:51:05	2226.5	65	AT	2226.5	2227.5	Sell		438,472	3519	LSE
08:50:51	2226.5	109	AT	2226.5	2227.5	Sell		438,407	3518	LSE
08:50:51	2226.5	102	AT	2226.5	2227.5	Sell		438,298	3517	LSE
08:50:49	2226.5	35	AT	2226.5	2227.5	Sell		438,196	3516	LSE
08:50:04	2226.5	16	O	2226.5	2228.0	Sell		438,161	3515	LSE
08:50:02	2226.5	64	O	2226.5	2228.0	Sell		438,145	3514	LSE
08:50:00	2227.0	34	O	2227.0	2228.0	Sell		438,081	3513	LSE
08:50:00	2226.5	17	O	2226.5	2228.0	Sell		438,047	3512	LSE
08:49:53	2226.5	3	AT	2226.0	2226.5	Buy		438,030	3511	LSE
08:49:18	2226.0	275	AT	2226.0	2226.5	Sell		438,027	3510	LSE
08:49:18	2226.0	453	AT	2226.0	2227.0	Sell		437,752	3509	LSE
08:49:18	2226.5	70	AT	2226.5	2227.5	Sell		437,299	3508	LSE
08:49:18	2226.5	372	AT	2226.0	2226.5	Buy		437,229	3507	LSE
08:49:18	2226.5	16	AT	2226.0	2226.5	Buy		436,857	3506	LSE
08:49:18	2226.0	381	AT	2225.5	2226.0	Buy		436,841	3505	LSE
08:49:18	2226.0	84	AT	2225.5	2226.0	Buy		436,460	3504	LSE
08:49:03	2225.5	31	AT	2224.5	2225.5	Buy		436,376	3503	LSE
08:49:03	2225.5	71	AT	2224.5	2225.5	Buy		436,345	3502	LSE
08:48:56	2225.5	26	AT	2224.5	2225.5	Buy		436,274	3501	LSE

HSBC SP 500 ETF

Vontobel Financial Produ...

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions