Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:39-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:42	2244.0	77	AT	2244.0	2245.0	Sell		506,179	4201	LSE
09:39:42	2244.0	71	AT	2244.0	2245.0	Sell		506,102	4200	LSE
09:39:32	2245.5	71	AT	2244.5	2245.5	Buy		506,031	4199	LSE
09:39:32	2245.5	71	AT	2244.5	2245.5	Buy		505,960	4198	LSE
09:39:30	2245.0	52	AT	2245.0	2245.5	Sell		505,889	4197	LSE
09:39:12	2245.117	2700	O	2245.0	2246.0	Sell		505,837	4196	LSE
09:38:52	2245.5	260	AT	2245.0	2245.5	Buy		503,137	4195	LSE
09:38:52	2245.5	89	AT	2245.0	2245.5	Buy		502,877	4194	LSE
09:38:52	2245.0	91	AT	2243.5	2245.0	Buy		502,788	4193	LSE
09:38:52	2245.0	97	AT	2243.5	2245.0	Buy		502,697	4192	LSE
09:38:32	2244.5	96	AT	2244.0	2244.5	Buy		502,600	4191	LSE
09:38:27	2246.457	46	O	2243.5	2244.5	Buy		502,504	4190	LSE
09:38:25	2244.5	39	AT	2244.5	2245.0	Sell		502,458	4189	LSE
09:38:25	2244.5	134	AT	2244.5	2245.0	Sell		502,419	4188	LSE
09:38:24	2245.0	176	AT	2245.0	2245.5	Sell		502,285	4187	LSE
09:38:24	2245.5	102	AT	2245.0	2245.5	Buy		502,109	4186	LSE
09:38:24	2245.5	52	AT	2245.5	2246.0	Sell		502,007	4185	LSE
09:38:23	2246.5	206	AT	2246.5	2247.0	Sell		501,955	4184	LSE
09:38:23	2247.0	34	AT	2247.0	2248.0	Sell		501,749	4183	LSE
09:38:23	2247.0	44	AT	2247.0	2248.0	Sell		501,715	4182	LSE
09:38:23	2247.0	153	AT	2247.0	2248.0	Sell		501,671	4181	LSE
09:38:23	2247.0	52	AT	2247.0	2248.0	Sell		501,518	4180	LSE
09:38:23	2247.0	170	AT	2247.0	2248.0	Sell		501,466	4179	LSE
09:38:17	2246.0	160	O	2246.0	2247.0	Sell		501,296	4178	LSE
09:37:33	2247.0	94	AT	2246.0	2247.0	Buy		501,136	4177	LSE
09:37:33	2246.5	73	AT	2246.5	2247.0	Sell		501,042	4176	LSE
09:37:33	2247.0	210	AT	2246.5	2247.0	Buy		500,969	4175	LSE
09:37:33	2247.0	516	AT	2246.5	2247.0	Buy		500,759	4174	LSE
09:37:24	2246.0	79	AT	2245.5	2246.0	Buy		500,243	4173	LSE
09:36:44	2244.5	71	AT	2244.0	2244.5	Buy		500,164	4172	LSE
09:36:44	2244.5	204	AT	2244.0	2244.5	Buy		500,093	4171	LSE
09:36:43	2244.0	10	AT	2243.0	2244.0	Buy		499,889	4170	LSE
09:36:43	2244.0	83	AT	2243.0	2244.0	Buy		499,879	4169	LSE
09:36:30	2243.5	150	AT	2243.5	2244.5	Sell		499,796	4168	LSE
09:36:06	2244.5	31	AT	2244.5	2246.0	Sell		499,646	4167	LSE
09:36:06	2244.5	35	AT	2244.5	2246.0	Sell		499,615	4166	LSE
09:36:06	2244.5	70	AT	2244.5	2246.0	Sell		499,580	4165	LSE
09:36:06	2244.5	153	AT	2244.5	2246.0	Sell		499,510	4164	LSE
09:36:06	2244.5	64	AT	2244.5	2246.0	Sell		499,357	4163	LSE
09:36:04	2245.0	52	AT	2244.5	2245.0	Buy		499,293	4162	LSE
09:36:04	2245.0	90	AT	2244.5	2245.0	Buy		499,241	4161	LSE
09:35:35	2244.5	5	O	2243.5	2244.5	Buy		499,151	4160	LSE
09:35:30	2244.0	2	AT	2243.0	2244.0	Buy		499,146	4159	LSE
09:35:21	2243.5	89	AT	2242.5	2243.5	Buy		499,144	4158	LSE
09:35:05	2244.5	160	AT	2243.0	2244.5	Buy		499,055	4157	LSE
09:35:05	2243.5	6	AT	2243.0	2243.5	Buy		498,895	4156	LSE
09:35:05	2243.5	43	AT	2242.5	2243.5	Buy		498,889	4155	LSE
09:34:36	2243.0	144	AT	2243.0	2244.0	Sell		498,846	4154	LSE
09:34:16	2243.5	153	AT	2243.5	2244.5	Sell		498,702	4153	LSE
09:34:16	2243.5	74	AT	2243.5	2244.5	Sell		498,549	4152	LSE
09:34:12	2244.0	16	AT	2242.5	2244.0	Buy		498,475	4151	LSE

HSBC SP 500 ETF

Vontobel Financial Produ...

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions