Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4151 - 4101 (09:34-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:12	2244.0	16	AT	2242.5	2244.0	Buy		498,475	4151	LSE
09:34:12	2244.0	166	AT	2242.5	2244.0	Buy		498,459	4150	LSE
09:34:12	2243.5	5	AT	2242.5	2243.5	Buy		498,293	4149	LSE
09:34:12	2243.5	153	AT	2242.5	2243.5	Buy		498,288	4148	LSE
09:34:12	2242.5	25	AT	2241.0	2242.5	Buy		498,135	4147	LSE
09:34:12	2242.5	128	AT	2241.0	2242.5	Buy		498,110	4146	LSE
09:34:12	2242.5	72	AT	2241.0	2242.5	Buy		497,982	4145	LSE
09:34:08	2242.0	52	AT	2242.0	2243.0	Sell		497,910	4144	LSE
09:34:08	2242.0	101	AT	2242.0	2243.0	Sell		497,858	4143	LSE
09:34:08	2242.0	22	AT	2242.0	2243.0	Sell		497,757	4142	LSE
09:33:50	2242.5	52	AT	2242.5	2243.0	Sell		497,735	4141	LSE
09:33:50	2242.5	68	AT	2242.5	2243.0	Sell		497,683	4140	LSE
09:33:50	2242.5	52	AT	2241.5	2242.5	Buy		497,615	4139	LSE
09:33:38	2242.0	22	AT	2240.5	2242.0	Buy		497,563	4138	LSE
09:33:38	2242.0	131	AT	2240.5	2242.0	Buy		497,541	4137	LSE
09:33:38	2242.0	69	AT	2240.5	2242.0	Buy		497,410	4136	LSE
09:33:28	2241.0	29	AT	2241.0	2242.0	Sell		497,341	4135	LSE
09:33:08	2241.5	212	AT	2241.5	2242.5	Sell		497,312	4134	LSE
09:33:07	2241.5	94	AT	2241.0	2241.5	Buy		497,100	4133	LSE
09:33:02	2240.5	61	AT	2239.5	2240.5	Buy		497,006	4132	LSE
09:33:02	2240.5	69	AT	2239.5	2240.5	Buy		496,945	4131	LSE
09:33:02	2240.5	31	AT	2239.5	2240.5	Buy		496,876	4130	LSE
09:33:02	2240.5	33	AT	2239.5	2240.5	Buy		496,845	4129	LSE
09:32:59	2240.5	136	AT	2239.5	2240.5	Buy		496,812	4128	LSE
09:32:59	2240.5	45	AT	2239.5	2240.5	Buy		496,676	4127	LSE
09:32:59	2240.5	48	AT	2239.5	2240.5	Buy		496,631	4126	LSE
09:32:59	2240.0	189	AT	2240.0	2241.0	Sell		496,583	4125	LSE
09:32:59	2240.0	75	AT	2240.0	2241.0	Sell		496,394	4124	LSE
09:32:59	2240.0	153	AT	2240.0	2241.0	Sell		496,319	4123	LSE
09:32:59	2240.0	35	AT	2240.0	2241.0	Sell		496,166	4122	LSE
09:32:59	2240.5	70	AT	2240.5	2241.5	Sell		496,131	4121	LSE
09:32:59	2240.5	55	AT	2240.5	2241.5	Sell		496,061	4120	LSE
09:32:59	2240.5	153	AT	2240.5	2241.5	Sell		496,006	4119	LSE
09:32:59	2241.0	153	AT	2239.5	2241.0	Buy		495,853	4118	LSE
09:32:59	2241.0	91	AT	2239.5	2241.0	Buy		495,700	4117	LSE
09:32:57	2240.5	153	AT	2240.5	2241.0	Sell		495,609	4116	LSE
09:32:57	2240.5	68	AT	2240.5	2241.5	Sell		495,456	4115	LSE
09:32:38	2240.5	127	AT	2240.5	2241.0	Sell		495,388	4114	LSE
09:32:38	2240.5	70	AT	2239.5	2240.5	Buy		495,261	4113	LSE
09:32:38	2240.5	62	AT	2239.5	2240.5	Buy		495,191	4112	LSE
09:32:38	2240.5	40	AT	2239.5	2240.5	Buy		495,129	4111	LSE
09:32:38	2240.5	153	AT	2239.5	2240.5	Buy		495,089	4110	LSE
09:32:35	2241.0	71	AT	2241.0	2242.0	Sell		494,936	4109	LSE
09:32:35	2242.0	218	AT	2242.0	2242.5	Sell		494,865	4108	LSE
09:32:35	2242.0	76	AT	2240.5	2242.0	Buy		494,647	4107	LSE
09:32:35	2242.0	39	AT	2240.5	2242.0	Buy		494,571	4106	LSE
09:32:35	2242.0	104	AT	2240.5	2242.0	Buy		494,532	4105	LSE
09:32:35	2242.0	63	AT	2240.5	2242.0	Buy		494,428	4104	LSE
09:32:35	2241.5	39	AT	2240.0	2241.5	Buy		494,365	4103	LSE
09:32:35	2241.5	89	AT	2240.0	2241.5	Buy		494,326	4102	LSE
09:32:35	2241.5	22	AT	2240.0	2241.5	Buy		494,237	4101	LSE

HSBC SP 500 ETF

BNP Paribas Issuance

EXLA Resources (CE)

NLBNPIT1WOG3 20240920 90

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions