Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:22	2244.5	82	AT	2244.5	2245.0	Sell		517,454	4301	LSE
09:45:22	2244.5	123	AT	2244.5	2245.0	Sell		517,372	4300	LSE
09:45:22	2244.5	30	AT	2244.5	2245.0	Sell		517,249	4299	LSE
09:45:22	2244.5	25	AT	2244.5	2245.0	Sell		517,219	4298	LSE
09:45:22	2244.5	30	AT	2244.5	2245.0	Sell		517,194	4297	LSE
09:45:22	2244.5	82	AT	2243.5	2244.5	Buy		517,164	4296	LSE
09:45:00	2244.5	99	AT	2243.5	2244.5	Buy		517,082	4295	LSE
09:45:00	2244.5	100	AT	2244.5	2245.0	Sell		516,983	4294	LSE
09:45:00	2244.5	96	AT	2244.5	2245.0	Sell		516,883	4293	LSE
09:45:00	2244.5	363	AT	2244.5	2245.0	Sell		516,787	4292	LSE
09:45:00	2245.0	15	AT	2244.5	2245.0	Buy		516,424	4291	LSE
09:45:00	2245.0	153	AT	2244.5	2245.0	Buy		516,409	4290	LSE
09:45:00	2245.0	52	AT	2245.0	2245.5	Sell		516,256	4289	LSE
09:45:00	2245.0	458	AT	2245.0	2245.5	Sell		516,204	4288	LSE
09:45:00	2245.0	596	AT	2245.0	2245.5	Sell		515,746	4287	LSE
09:45:00	2245.5	279	AT	2245.5	2247.0	Sell		515,150	4286	LSE
09:45:00	2246.0	100	AT	2246.0	2248.5	Sell		514,871	4285	LSE
09:45:00	2246.0	172	AT	2246.0	2248.5	Sell		514,771	4284	LSE
09:44:54	2246.5	343	AT	2246.5	2247.5	Sell		514,599	4283	LSE
09:44:54	2246.5	146	AT	2246.5	2247.5	Sell		514,256	4282	LSE
09:44:54	2246.5	52	AT	2246.5	2247.5	Sell		514,110	4281	LSE
09:44:53	2247.5	108	AT	2246.5	2247.5	Buy		514,058	4280	LSE
09:44:53	2247.5	39	AT	2246.5	2247.5	Buy		513,950	4279	LSE
09:44:53	2247.5	19	AT	2246.5	2247.5	Buy		513,911	4278	LSE
09:44:53	2247.5	79	AT	2246.5	2247.5	Buy		513,892	4277	LSE
09:44:53	2247.5	41	AT	2246.5	2247.5	Buy		513,813	4276	LSE
09:44:53	2247.0	153	AT	2247.0	2247.5	Sell		513,772	4275	LSE
09:44:53	2247.5	80	AT	2246.5	2247.5	Buy		513,619	4274	LSE
09:44:29	2247.5	185	AT	2246.5	2247.5	Buy		513,539	4273	LSE
09:44:28	2247.5	144	AT	2246.5	2247.5	Buy		513,354	4272	LSE
09:44:28	2247.5	107	AT	2246.5	2247.5	Buy		513,210	4271	LSE
09:44:20	2247.0	89	AT	2246.0	2247.0	Buy		513,103	4270	LSE
09:44:20	2247.0	153	AT	2246.0	2247.0	Buy		513,014	4269	LSE
09:44:13	2247.5	55	AT	2246.0	2247.5	Buy		512,861	4268	LSE
09:44:10	2247.5	30	AT	2246.0	2247.5	Buy		512,806	4267	LSE
09:44:10	2247.5	7	AT	2246.0	2247.5	Buy		512,776	4266	LSE
09:44:10	2247.5	25	AT	2246.0	2247.5	Buy		512,769	4265	LSE
09:44:10	2247.5	153	AT	2246.0	2247.5	Buy		512,744	4264	LSE
09:44:10	2247.5	126	AT	2246.0	2247.5	Buy		512,591	4263	LSE
09:44:10	2247.0	419	AT	2247.0	2247.5	Sell		512,465	4262	LSE
09:44:10	2247.0	31	AT	2247.0	2247.5	Sell		512,046	4261	LSE
09:44:10	2247.0	52	AT	2247.0	2247.5	Sell		512,015	4260	LSE
09:44:10	2247.0	63	AT	2247.0	2247.5	Sell		511,963	4259	LSE
09:44:10	2247.5	246	AT	2247.0	2247.5	Buy		511,900	4258	LSE
09:44:10	2248.0	88	AT	2247.0	2248.0	Buy		511,654	4257	LSE
09:44:10	2247.5	94	AT	2246.0	2247.5	Buy		511,566	4256	LSE
09:44:10	2247.5	98	AT	2246.0	2247.5	Buy		511,472	4255	LSE
09:44:10	2247.5	55	AT	2246.0	2247.5	Buy		511,374	4254	LSE
09:44:08	2247.0	153	AT	2247.0	2248.0	Sell		511,319	4253	LSE
09:43:57	2247.0	34	AT	2245.5	2247.0	Buy		511,166	4252	LSE
09:43:57	2247.0	29	AT	2245.5	2247.0	Buy		511,132	4251	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions