Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (08:41-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:47	2223.5	189	AT	2223.5	2225.0	Sell		424,767	3351	LSE
08:41:47	2223.5	72	AT	2223.5	2225.0	Sell		424,578	3350	LSE
08:41:47	2223.5	158	AT	2223.5	2225.0	Sell		424,506	3349	LSE
08:41:47	2223.5	153	AT	2223.5	2225.0	Sell		424,348	3348	LSE
08:41:47	2223.5	31	AT	2223.5	2225.0	Sell		424,195	3347	LSE
08:41:47	2223.5	29	AT	2223.5	2225.0	Sell		424,164	3346	LSE
08:41:47	2224.5	553	AT	2224.5	2225.5	Sell		424,135	3345	LSE
08:41:40	2225.0	299	AT	2223.5	2225.0	Buy		423,582	3344	LSE
08:41:40	2225.0	30	AT	2223.5	2225.0	Buy		423,283	3343	LSE
08:41:40	2225.0	104	AT	2223.5	2225.0	Buy		423,253	3342	LSE
08:41:37	2225.0	49	AT	2223.5	2225.0	Buy		423,149	3341	LSE
08:41:37	2225.0	67	AT	2223.5	2225.0	Buy		423,100	3340	LSE
08:41:28	2225.0	341	AT	2225.0	2225.5	Sell		423,033	3339	LSE
08:41:28	2225.0	86	AT	2224.0	2225.0	Buy		422,692	3338	LSE
08:41:28	2225.0	73	AT	2224.0	2225.0	Buy		422,606	3337	LSE
08:41:28	2224.0	553	AT	2224.0	2225.0	Sell		422,533	3336	LSE
08:41:28	2224.0	303	AT	2224.0	2225.0	Sell		421,980	3335	LSE
08:41:28	2224.0	153	AT	2224.0	2225.0	Sell		421,677	3334	LSE
08:41:28	2224.0	161	AT	2224.0	2225.0	Sell		421,524	3333	LSE
08:41:28	2224.0	29	AT	2224.0	2225.0	Sell		421,363	3332	LSE
08:41:28	2224.0	29	AT	2224.0	2225.0	Sell		421,334	3331	LSE
08:41:26	2225.5	18	AT	2225.5	2226.5	Sell		421,305	3330	LSE
08:41:26	2225.5	87	AT	2225.5	2226.5	Sell		421,287	3329	LSE
08:41:13	2226.5	73	O	2225.5	2226.5	Buy		421,200	3328	LSE
08:41:13	2225.5	3	O	2225.5	2226.5	Sell		421,127	3327	LSE
08:39:13	2226.0	153	AT	2225.0	2226.0	Buy		421,124	3326	LSE
08:39:13	2226.0	67	AT	2225.0	2226.0	Buy		420,971	3325	LSE
08:38:15	2226.5	284	AT	2226.5	2227.5	Sell		420,904	3324	LSE
08:37:21	2227.0	20	AT	2227.0	2228.5	Sell		420,620	3323	LSE
08:37:21	2227.0	190	AT	2227.0	2228.5	Sell		420,600	3322	LSE
08:37:21	2227.0	70	AT	2227.0	2228.5	Sell		420,410	3321	LSE
08:37:21	2227.0	153	AT	2227.0	2228.5	Sell		420,340	3320	LSE
08:37:20	2228.0	27	AT	2228.0	2228.5	Sell		420,187	3319	LSE
08:37:20	2227.5	3	AT	2226.5	2227.5	Buy		420,160	3318	LSE
08:37:12	2226.5	11	AT	2226.5	2227.5	Sell		420,157	3317	LSE
08:37:07	2226.15	767	O	2226.5	2227.5	Sell		420,146	3316	LSE
08:36:58	2226.5	64	AT	2226.5	2227.5	Sell		419,379	3315	LSE
08:36:58	2226.5	153	AT	2226.5	2227.5	Sell		419,315	3314	LSE
08:36:14	2227.0	136	AT	2225.5	2227.0	Buy		419,162	3313	LSE
08:36:14	2227.0	63	AT	2225.5	2227.0	Buy		419,026	3312	LSE
08:36:09	2226.0	58	AT	2226.0	2227.0	Sell		418,963	3311	LSE
08:33:54	2227.0	170	AT	2226.0	2227.0	Buy		418,905	3310	LSE
08:33:54	2227.0	64	AT	2226.0	2227.0	Buy		418,735	3309	LSE
08:33:40	2227.0	54	AT	2227.0	2228.0	Sell		418,671	3308	LSE
08:33:40	2227.0	171	AT	2226.0	2227.0	Buy		418,617	3307	LSE
08:32:47	2227.0	110	AT	2226.0	2227.0	Buy		418,446	3306	LSE
08:32:47	2227.0	200	AT	2225.5	2227.0	Buy		418,336	3305	LSE
08:32:44	2227.5	102	AT	2227.5	2228.5	Sell		418,136	3304	LSE
08:32:41	2228.5	11	AT	2228.5	2229.5	Sell		418,034	3303	LSE
08:32:41	2228.5	20	AT	2228.5	2229.5	Sell		418,023	3302	LSE
08:32:19	2229.319	177	O	2228.0	2229.5	Buy		418,003	3301	LSE

HSBC SP 500 ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions