Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3651 - 3601 (09:04-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:41	2235.0	44	AT	2235.0	2235.5	Sell		451,623	3651	LSE
09:04:40	2235.5	33	AT	2235.5	2237.0	Sell		451,579	3650	LSE
09:04:40	2235.5	170	AT	2235.5	2237.0	Sell		451,546	3649	LSE
09:04:40	2235.5	72	AT	2235.5	2237.0	Sell		451,376	3648	LSE
09:04:40	2235.5	343	AT	2235.5	2237.0	Sell		451,304	3647	LSE
09:04:40	2236.0	153	AT	2236.0	2237.0	Sell		450,961	3646	LSE
09:04:40	2237.0	41	AT	2235.5	2237.0	Buy		450,808	3645	LSE
09:04:03	2236.0	124	AT	2236.0	2237.0	Sell		450,767	3644	LSE
09:04:03	2236.0	52	AT	2236.0	2237.0	Sell		450,643	3643	LSE
09:04:03	2236.5	501	AT	2236.5	2237.5	Sell		450,591	3642	LSE
09:03:56	2237.5	161	AT	2237.5	2238.5	Sell		450,090	3641	LSE
09:03:56	2237.412	250	O	2237.5	2238.5	Sell		449,929	3640	LSE
09:03:56	2238.0	36	AT	2237.0	2238.0	Buy		449,679	3639	LSE
09:03:41	2238.0	8	AT	2236.5	2238.0	Buy		449,643	3638	LSE
09:03:34	2237.5	86	AT	2236.0	2237.5	Buy		449,635	3637	LSE
09:03:33	2237.0	12	AT	2235.5	2237.0	Buy		449,549	3636	LSE
09:03:30	2236.5	35	AT	2235.0	2236.5	Buy		449,537	3635	LSE
09:03:30	2236.5	29	AT	2235.0	2236.5	Buy		449,502	3634	LSE
09:03:30	2236.5	30	AT	2235.0	2236.5	Buy		449,473	3633	LSE
09:03:29	2236.5	31	AT	2235.5	2236.5	Buy		449,443	3632	LSE
09:03:29	2236.0	35	AT	2234.5	2236.0	Buy		449,412	3631	LSE
09:03:26	2235.5	74	AT	2234.5	2235.5	Buy		449,377	3630	LSE
09:03:16	2234.5	17	AT	2233.0	2234.5	Buy		449,303	3629	LSE
09:03:16	2234.5	153	AT	2233.0	2234.5	Buy		449,286	3628	LSE
09:03:06	2233.5	24	AT	2232.0	2233.5	Buy		449,133	3627	LSE
09:03:06	2233.5	98	AT	2232.0	2233.5	Buy		449,109	3626	LSE
09:02:49	2233.0	42	AT	2233.0	2233.5	Sell		449,011	3625	LSE
09:02:48	2233.0	202	AT	2232.0	2233.0	Buy		448,969	3624	LSE
09:02:48	2232.5	333	AT	2232.5	2233.0	Sell		448,767	3623	LSE
09:02:48	2232.5	74	AT	2232.5	2233.0	Sell		448,434	3622	LSE
09:02:48	2232.5	387	AT	2231.5	2232.5	Buy		448,360	3621	LSE
09:02:48	2232.5	86	AT	2231.5	2232.5	Buy		447,973	3620	LSE
09:02:40	2232.5	6	AT	2231.0	2232.5	Buy		447,887	3619	LSE
09:02:40	2232.5	153	AT	2231.0	2232.5	Buy		447,881	3618	LSE
09:02:29	2230.0	93	AT	2230.0	2231.0	Sell		447,728	3617	LSE
09:02:29	2230.0	280	AT	2229.0	2230.0	Buy		447,635	3616	LSE
09:02:29	2230.0	41	AT	2229.0	2230.0	Buy		447,355	3615	LSE
09:02:21	2230.0	12	AT	2228.5	2230.0	Buy		447,314	3614	LSE
09:02:14	2230.0	64	AT	2230.0	2231.5	Sell		447,302	3613	LSE
09:02:09	2230.5	40	AT	2230.0	2230.5	Buy		447,238	3612	LSE
09:02:09	2230.5	49	AT	2229.5	2230.5	Buy		447,198	3611	LSE
09:02:09	2230.5	42	AT	2229.5	2230.5	Buy		447,149	3610	LSE
09:02:09	2230.5	15	AT	2229.5	2230.5	Buy		447,107	3609	LSE
09:02:09	2230.5	87	AT	2229.5	2230.5	Buy		447,092	3608	LSE
09:02:09	2230.5	51	AT	2229.5	2230.5	Buy		447,005	3607	LSE
09:02:09	2230.0	49	AT	2230.0	2230.5	Sell		446,954	3606	LSE
09:02:09	2230.0	29	AT	2229.0	2230.0	Buy		446,905	3605	LSE
09:02:09	2230.0	57	AT	2229.0	2230.0	Buy		446,876	3604	LSE
09:02:09	2229.5	76	AT	2228.0	2229.5	Buy		446,819	3603	LSE
09:02:09	2229.5	7	AT	2228.0	2229.5	Buy		446,743	3602	LSE
09:02:09	2229.5	42	AT	2228.0	2229.5	Buy		446,736	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions