Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:21-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:00	2238.5	162	AT	2238.5	2239.5	Sell		478,690	3951	LSE
09:21:00	2238.5	75	AT	2238.5	2239.5	Sell		478,528	3950	LSE
09:20:33	2239.0	86	AT	2238.0	2239.0	Buy		478,453	3949	LSE
09:20:32	2238.5	86	AT	2238.0	2238.5	Buy		478,367	3948	LSE
09:20:19	2237.5	123	O	2237.5	2238.5	Sell		478,281	3947	LSE
09:20:06	2237.5	90	O	2237.5	2238.5	Sell		478,158	3946	LSE
09:19:58	2237.894	1500	O	2237.5	2238.5	Sell		478,068	3945	LSE
09:18:34	2238.0	517	AT	2238.0	2239.0	Sell		476,568	3944	LSE
09:18:34	2238.0	52	AT	2238.0	2239.0	Sell		476,051	3943	LSE
09:18:33	2239.0	167	AT	2239.0	2240.5	Sell		475,999	3942	LSE
09:18:33	2239.0	150	AT	2239.0	2240.5	Sell		475,832	3941	LSE
09:18:33	2239.0	31	AT	2239.0	2240.5	Sell		475,682	3940	LSE
09:18:33	2239.0	75	AT	2239.0	2240.5	Sell		475,651	3939	LSE
09:18:28	2240.0	3	AT	2238.5	2240.0	Buy		475,576	3938	LSE
09:18:09	2239.5	145	AT	2238.0	2239.5	Buy		475,573	3937	LSE
09:18:08	2238.5	60	AT	2238.5	2240.0	Sell		475,428	3936	LSE
09:18:06	2238.989	227	O	2238.5	2240.0	Sell		475,368	3935	LSE
09:18:00	2240.0	25	AT	2238.5	2240.0	Buy		475,141	3934	LSE
09:18:00	2240.0	29	AT	2238.5	2240.0	Buy		475,116	3933	LSE
09:17:50	2238.0	82	AT	2238.0	2239.5	Sell		475,087	3932	LSE
09:17:50	2238.0	29	AT	2238.0	2239.5	Sell		475,005	3931	LSE
09:17:50	2238.0	160	AT	2238.0	2239.5	Sell		474,976	3930	LSE
09:17:50	2238.0	70	AT	2238.0	2239.5	Sell		474,816	3929	LSE
09:17:50	2238.5	87	AT	2237.5	2238.5	Buy		474,746	3928	LSE
09:17:50	2238.5	73	AT	2237.5	2238.5	Buy		474,659	3927	LSE
09:17:44	2238.171	300	O	2237.5	2238.5	Buy		474,586	3926	LSE
09:17:39	2238.0	3	AT	2237.0	2238.0	Buy		474,286	3925	LSE
09:17:37	2238.0	60	AT	2237.0	2238.0	Buy		474,283	3924	LSE
09:17:37	2238.0	1	AT	2237.0	2238.0	Buy		474,223	3923	LSE
09:17:33	2238.5	12	AT	2237.0	2238.5	Buy		474,222	3922	LSE
09:17:33	2238.5	148	AT	2237.0	2238.5	Buy		474,210	3921	LSE
09:17:33	2238.5	153	AT	2237.0	2238.5	Buy		474,062	3920	LSE
09:17:33	2238.5	34	AT	2237.0	2238.5	Buy		473,909	3919	LSE
09:17:33	2238.5	29	AT	2237.0	2238.5	Buy		473,875	3918	LSE
09:17:33	2238.5	70	AT	2237.0	2238.5	Buy		473,846	3917	LSE
09:17:33	2238.0	29	AT	2237.0	2238.0	Buy		473,776	3916	LSE
09:17:33	2238.0	16	AT	2237.0	2238.0	Buy		473,747	3915	LSE
09:17:33	2238.0	137	AT	2237.0	2238.0	Buy		473,731	3914	LSE
09:17:33	2238.0	63	AT	2237.0	2238.0	Buy		473,594	3913	LSE
09:17:33	2238.0	17	AT	2238.0	2238.5	Sell		473,531	3912	LSE
09:17:33	2238.0	23	AT	2237.0	2238.0	Buy		473,514	3911	LSE
09:17:33	2238.0	21	AT	2237.0	2238.0	Buy		473,491	3910	LSE
09:17:33	2238.0	26	AT	2237.0	2238.0	Buy		473,470	3909	LSE
09:17:33	2238.0	29	AT	2237.0	2238.0	Buy		473,444	3908	LSE
09:17:33	2238.0	153	AT	2237.0	2238.0	Buy		473,415	3907	LSE
09:17:33	2237.5	73	AT	2237.5	2238.0	Sell		473,262	3906	LSE
09:17:33	2237.5	85	AT	2237.5	2238.0	Sell		473,189	3905	LSE
09:17:33	2237.5	32	AT	2236.5	2237.5	Buy		473,104	3904	LSE
09:17:33	2237.5	32	AT	2236.5	2237.5	Buy		473,072	3903	LSE
09:17:33	2237.5	38	AT	2236.0	2237.5	Buy		473,040	3902	LSE
09:17:33	2237.5	69	AT	2236.0	2237.5	Buy		473,002	3901	LSE

HSBC SP 500 ETF

BNP Paribas Issuance

BNP Paribas Issuance

Aurora Technology Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions