Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:35	2241.5	22	AT	2240.0	2241.5	Buy		494,237	4101	LSE
09:32:26	2241.5	500	AT	2240.0	2241.5	Buy		494,215	4100	LSE
09:31:45	2240.5	65	AT	2240.5	2241.5	Sell		493,715	4099	LSE
09:31:45	2240.5	34	AT	2240.5	2241.5	Sell		493,650	4098	LSE
09:31:45	2241.0	28	AT	2241.0	2242.5	Sell		493,616	4097	LSE
09:31:45	2241.0	64	AT	2241.0	2242.5	Sell		493,588	4096	LSE
09:31:45	2240.5	10	AT	2240.0	2240.5	Buy		493,524	4095	LSE
09:31:45	2240.5	170	AT	2240.5	2241.5	Sell		493,514	4094	LSE
09:31:45	2240.5	459	AT	2240.0	2240.5	Buy		493,344	4093	LSE
09:31:45	2240.5	100	AT	2240.0	2240.5	Buy		492,885	4092	LSE
09:31:45	2240.0	36	AT	2239.5	2240.0	Buy		492,785	4091	LSE
09:31:44	2240.0	71	AT	2239.0	2240.0	Buy		492,749	4090	LSE
09:31:34	2240.5	61	AT	2239.0	2240.5	Buy		492,678	4089	LSE
09:31:34	2240.5	193	AT	2239.0	2240.5	Buy		492,617	4088	LSE
09:31:34	2240.5	246	AT	2239.0	2240.5	Buy		492,424	4087	LSE
09:31:34	2240.0	21	AT	2239.0	2240.0	Buy		492,178	4086	LSE
09:31:34	2240.0	32	AT	2239.0	2240.0	Buy		492,157	4085	LSE
09:31:34	2239.5	130	AT	2239.5	2240.0	Sell		492,125	4084	LSE
09:31:34	2239.5	35	AT	2239.5	2240.0	Sell		491,995	4083	LSE
09:31:34	2239.5	27	AT	2238.0	2239.5	Buy		491,960	4082	LSE
09:31:34	2239.5	71	AT	2238.0	2239.5	Buy		491,933	4081	LSE
09:31:33	2238.5	532	AT	2238.5	2239.0	Sell		491,862	4080	LSE
09:31:33	2239.0	66	AT	2239.0	2240.5	Sell		491,330	4079	LSE
09:31:16	2240.5	91	AT	2240.5	2241.0	Sell		491,264	4078	LSE
09:31:16	2240.5	63	AT	2240.5	2241.0	Sell		491,173	4077	LSE
09:31:15	2241.0	64	AT	2240.0	2241.0	Buy		491,110	4076	LSE
09:31:15	2242.0	44	AT	2241.0	2242.0	Buy		491,046	4075	LSE
09:31:15	2242.0	32	AT	2241.0	2242.0	Buy		491,002	4074	LSE
09:31:15	2242.0	32	AT	2241.0	2242.0	Buy		490,970	4073	LSE
09:31:15	2241.5	28	AT	2241.5	2242.0	Sell		490,938	4072	LSE
09:31:15	2241.5	47	AT	2240.5	2241.5	Buy		490,910	4071	LSE
09:31:15	2241.5	32	AT	2240.5	2241.5	Buy		490,863	4070	LSE
09:31:15	2241.5	34	AT	2240.5	2241.5	Buy		490,831	4069	LSE
09:31:15	2241.5	153	AT	2240.5	2241.5	Buy		490,797	4068	LSE
09:31:15	2241.5	29	AT	2240.5	2241.5	Buy		490,644	4067	LSE
09:31:15	2241.5	2	AT	2240.5	2241.5	Buy		490,615	4066	LSE
09:31:15	2241.5	62	AT	2240.5	2241.5	Buy		490,613	4065	LSE
09:31:15	2241.5	1	AT	2240.5	2241.5	Buy		490,551	4064	LSE
09:31:15	2241.5	22	AT	2240.5	2241.5	Buy		490,550	4063	LSE
09:31:15	2241.5	30	AT	2240.5	2241.5	Buy		490,528	4062	LSE
09:31:15	2241.0	55	AT	2241.0	2241.5	Sell		490,498	4061	LSE
09:31:15	2239.5	60	AT	2239.0	2239.5	Buy		490,443	4060	LSE
09:31:15	2239.5	395	AT	2239.0	2239.5	Buy		490,383	4059	LSE
09:31:15	2239.5	104	AT	2238.5	2239.5	Buy		489,988	4058	LSE
09:31:14	2239.0	302	AT	2238.0	2239.0	Buy		489,884	4057	LSE
09:31:13	2238.5	41	AT	2237.5	2238.5	Buy		489,582	4056	LSE
09:31:13	2238.5	69	AT	2237.5	2238.5	Buy		489,541	4055	LSE
09:31:13	2238.0	52	AT	2238.0	2239.0	Sell		489,472	4054	LSE
09:31:11	2238.5	29	AT	2237.5	2238.5	Buy		489,420	4053	LSE
09:31:11	2238.5	94	AT	2237.5	2238.5	Buy		489,391	4052	LSE
09:31:10	2238.5	69	AT	2238.5	2239.0	Sell		489,297	4051	LSE

HSBC SP 500 ETF

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions