Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4651 - 4601 (10:08-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:02	2226.0	113	AT	2225.5	2226.0	Buy		547,923	4651	LSE
10:08:02	2226.0	31	AT	2225.5	2226.0	Buy		547,810	4650	LSE
10:08:02	2226.0	35	AT	2225.0	2226.0	Buy		547,779	4649	LSE
10:08:02	2226.0	56	AT	2225.0	2226.0	Buy		547,744	4648	LSE
10:08:02	2226.0	144	AT	2225.0	2226.0	Buy		547,688	4647	LSE
10:08:02	2226.0	63	AT	2226.0	2227.0	Sell		547,544	4646	LSE
10:08:02	2226.0	153	AT	2226.0	2227.0	Sell		547,481	4645	LSE
10:08:02	2226.5	640	AT	2226.5	2227.5	Sell		547,328	4644	LSE
10:08:02	2226.5	153	AT	2226.5	2227.5	Sell		546,688	4643	LSE
10:07:59	2228.0	92	AT	2226.5	2228.0	Buy		546,535	4642	LSE
10:07:59	2228.0	84	AT	2226.5	2228.0	Buy		546,443	4641	LSE
10:07:59	2228.0	24	AT	2227.0	2228.0	Buy		546,359	4640	LSE
10:07:59	2228.0	45	AT	2227.0	2228.0	Buy		546,335	4639	LSE
10:07:59	2227.5	101	AT	2227.5	2228.0	Sell		546,290	4638	LSE
10:07:59	2227.5	68	AT	2226.5	2227.5	Buy		546,189	4637	LSE
10:07:59	2227.5	6	AT	2226.5	2227.5	Buy		546,121	4636	LSE
10:07:59	2227.5	179	AT	2226.5	2227.5	Buy		546,115	4635	LSE
10:07:14	2228.0	32	AT	2227.0	2228.0	Buy		545,936	4634	LSE
10:07:14	2228.0	29	AT	2227.0	2228.0	Buy		545,904	4633	LSE
10:07:14	2228.0	78	AT	2227.0	2228.0	Buy		545,875	4632	LSE
10:07:14	2227.5	153	AT	2226.5	2227.5	Buy		545,797	4631	LSE
10:07:14	2227.5	150	AT	2226.0	2227.5	Buy		545,644	4630	LSE
10:07:14	2227.5	49	AT	2226.0	2227.5	Buy		545,494	4629	LSE
10:07:14	2227.5	52	AT	2226.0	2227.5	Buy		545,445	4628	LSE
10:07:14	2227.5	33	AT	2226.0	2227.5	Buy		545,393	4627	LSE
10:07:14	2227.5	153	AT	2226.0	2227.5	Buy		545,360	4626	LSE
10:07:14	2227.5	63	AT	2226.0	2227.5	Buy		545,207	4625	LSE
10:07:14	2227.0	153	AT	2226.0	2227.0	Buy		545,144	4624	LSE
10:07:14	2227.0	23	AT	2226.0	2227.0	Buy		544,991	4623	LSE
10:07:14	2227.0	132	AT	2226.0	2227.0	Buy		544,968	4622	LSE
10:07:14	2227.0	5	AT	2226.0	2227.0	Buy		544,836	4621	LSE
10:07:14	2227.0	63	AT	2226.0	2227.0	Buy		544,831	4620	LSE
10:07:10	2227.0	31	AT	2227.0	2228.0	Sell		544,768	4619	LSE
10:07:10	2227.0	32	AT	2227.0	2228.0	Sell		544,737	4618	LSE
10:07:10	2227.0	501	AT	2227.0	2228.0	Sell		544,705	4617	LSE
10:07:10	2227.0	139	AT	2227.0	2228.5	Sell		544,204	4616	LSE
10:07:10	2227.0	68	AT	2227.0	2228.5	Sell		544,065	4615	LSE
10:07:10	2227.0	153	AT	2227.0	2228.5	Sell		543,997	4614	LSE
10:07:10	2228.0	80	AT	2227.0	2228.0	Buy		543,844	4613	LSE
10:07:09	2228.0	31	AT	2227.0	2228.0	Buy		543,764	4612	LSE
10:07:09	2228.0	42	AT	2226.5	2228.0	Buy		543,733	4611	LSE
10:07:09	2228.0	83	AT	2226.5	2228.0	Buy		543,691	4610	LSE
10:07:09	2227.0	42	AT	2226.0	2227.0	Buy		543,608	4609	LSE
10:07:09	2227.0	34	AT	2226.0	2227.0	Buy		543,566	4608	LSE
10:07:09	2226.5	36	AT	2226.5	2228.0	Sell		543,532	4607	LSE
10:07:09	2226.5	72	AT	2226.5	2228.0	Sell		543,496	4606	LSE
10:07:09	2226.5	153	AT	2226.5	2228.0	Sell		543,424	4605	LSE
10:07:00	2227.5	520	AT	2227.5	2228.5	Sell		543,271	4604	LSE
10:06:58	2228.5	7	AT	2228.5	2229.5	Sell		542,751	4603	LSE
10:06:28	2229.0	57	AT	2229.0	2230.0	Sell		542,744	4602	LSE
10:06:21	2230.0	203	AT	2229.0	2230.0	Buy		542,687	4601	LSE

HSBC SP 500 ETF

BNP Paribas Issuance

WisdomTree Gold 3x Daily...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions