Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3601 - 3551 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:09	2229.5	42	AT	2228.0	2229.5	Buy		446,736	3601	LSE
09:02:06	2229.714	625	O	2229.0	2230.0	Buy		446,694	3600	LSE
09:02:03	2230.0	29	AT	2229.0	2230.0	Buy		446,069	3599	LSE
09:02:02	2230.0	44	AT	2229.0	2230.0	Buy		446,040	3598	LSE
09:02:02	2230.0	17	AT	2230.0	2230.5	Sell		445,996	3597	LSE
09:02:02	2230.0	158	AT	2230.0	2230.5	Sell		445,979	3596	LSE
09:02:02	2230.0	158	AT	2230.0	2230.5	Sell		445,821	3595	LSE
09:02:02	2229.5	24	AT	2228.0	2229.5	Buy		445,663	3594	LSE
09:02:02	2229.5	130	AT	2228.0	2229.5	Buy		445,639	3593	LSE
09:02:02	2229.5	120	AT	2228.0	2229.5	Buy		445,509	3592	LSE
09:02:02	2229.5	59	AT	2228.0	2229.5	Buy		445,389	3591	LSE
09:02:02	2229.5	142	AT	2228.0	2229.5	Buy		445,330	3590	LSE
09:02:02	2229.5	58	AT	2228.0	2229.5	Buy		445,188	3589	LSE
09:02:01	2229.5	340	AT	2229.5	2230.0	Sell		445,130	3588	LSE
09:02:01	2229.5	75	AT	2228.5	2229.5	Buy		444,790	3587	LSE
09:02:01	2229.5	85	AT	2228.5	2229.5	Buy		444,715	3586	LSE
09:02:01	2229.0	10	AT	2229.0	2229.5	Sell		444,630	3585	LSE
09:02:01	2229.0	55	AT	2229.0	2229.5	Sell		444,620	3584	LSE
09:02:01	2229.5	170	AT	2228.0	2229.5	Buy		444,565	3583	LSE
09:02:01	2229.5	73	AT	2228.0	2229.5	Buy		444,395	3582	LSE
09:01:55	2229.5	65	AT	2229.5	2230.5	Sell		444,322	3581	LSE
09:01:55	2230.0	67	AT	2230.0	2231.0	Sell		444,257	3580	LSE
09:01:54	2229.5	18	AT	2228.5	2229.5	Buy		444,190	3579	LSE
09:01:53	2228.5	167	AT	2227.5	2228.5	Buy		444,172	3578	LSE
09:01:53	2228.5	347	AT	2227.5	2228.5	Buy		444,005	3577	LSE
09:01:53	2228.5	358	AT	2227.5	2228.5	Buy		443,658	3576	LSE
09:01:53	2228.5	30	AT	2227.5	2228.5	Buy		443,300	3575	LSE
09:01:53	2228.5	12	AT	2227.5	2228.5	Buy		443,270	3574	LSE
09:01:53	2227.5	75	AT	2227.5	2228.5	Sell		443,258	3573	LSE
09:01:53	2227.5	245	AT	2227.5	2228.5	Sell		443,183	3572	LSE
09:01:52	2228.5	21	AT	2227.5	2228.5	Buy		442,938	3571	LSE
09:01:52	2228.5	153	AT	2227.5	2228.5	Buy		442,917	3570	LSE
09:01:52	2228.0	30	AT	2227.0	2228.0	Buy		442,764	3569	LSE
09:01:52	2228.0	29	AT	2227.0	2228.0	Buy		442,734	3568	LSE
09:01:52	2228.0	153	AT	2227.0	2228.0	Buy		442,705	3567	LSE
09:01:52	2227.5	20	AT	2227.0	2227.5	Buy		442,552	3566	LSE
09:01:52	2227.5	20	AT	2227.5	2228.0	Sell		442,532	3565	LSE
09:01:52	2227.5	34	AT	2226.5	2227.5	Buy		442,512	3564	LSE
09:01:52	2227.5	30	AT	2226.5	2227.5	Buy		442,478	3563	LSE
09:01:52	2227.5	74	AT	2226.5	2227.5	Buy		442,448	3562	LSE
09:01:52	2227.5	17	AT	2226.5	2227.5	Buy		442,374	3561	LSE
09:01:52	2227.5	30	AT	2226.5	2227.5	Buy		442,357	3560	LSE
09:01:52	2227.5	153	AT	2226.5	2227.5	Buy		442,327	3559	LSE
09:01:52	2228.5	34	AT	2227.5	2228.5	Buy		442,174	3558	LSE
09:01:52	2228.5	35	AT	2227.5	2228.5	Buy		442,140	3557	LSE
09:01:52	2228.0	175	AT	2228.0	2228.5	Sell		442,105	3556	LSE
09:01:51	2227.5	47	AT	2227.5	2228.0	Sell		441,930	3555	LSE
09:01:51	2227.0	41	AT	2226.0	2227.0	Buy		441,883	3554	LSE
09:01:51	2227.0	45	AT	2226.0	2227.0	Buy		441,842	3553	LSE
09:01:51	2227.0	170	AT	2226.0	2227.0	Buy		441,797	3552	LSE
09:01:44	2226.5	41	AT	2225.0	2226.5	Buy		441,627	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions