We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:19:04 | 2792.5 | 139 | AT | 2792.5 | 2793.0 | Sell | 1,169,776 | 3601 | LSE | |
06:19:04 | 2792.5 | 111 | AT | 2792.5 | 2793.0 | Sell | 1,169,637 | 3600 | LSE | |
06:18:53 | 2792.5 | 263 | AT | 2792.5 | 2793.0 | Sell | 1,169,526 | 3599 | LSE | |
06:18:44 | 2792.5 | 258 | AT | 2792.5 | 2793.0 | Sell | 1,169,263 | 3598 | LSE | |
06:18:26 | 2792.5 | 1 | O | 2792.0 | 2792.5 | Buy | 1,169,005 | 3597 | LSE | |
06:18:04 | 2793.0 | 95 | AT | 2792.5 | 2793.0 | Buy | 1,169,004 | 3596 | LSE | |
06:18:03 | 2793.0 | 909 | AT | 2792.5 | 2793.0 | Buy | 1,168,909 | 3595 | LSE | |
06:18:02 | 2793.0 | 331 | AT | 2792.5 | 2793.0 | Buy | 1,168,000 | 3594 | LSE | |
06:18:02 | 2793.0 | 193 | AT | 2793.0 | 2793.5 | Sell | 1,167,669 | 3593 | LSE | |
06:18:02 | 2793.0 | 213 | AT | 2792.5 | 2793.0 | Buy | 1,167,476 | 3592 | LSE | |
06:17:57 | 2792.625 | 271 | O | 2792.5 | 2793.0 | Sell | 1,167,263 | 3591 | LSE | |
06:17:48 | 2792.5 | 273 | AT | 2792.5 | 2793.0 | Sell | 1,166,992 | 3590 | LSE | |
06:17:17 | 2792.905 | 1000 | O | 2792.5 | 2793.0 | Buy | 1,166,719 | 3589 | LSE | |
06:17:07 | 2792.5 | 236 | AT | 2792.5 | 2793.0 | Sell | 1,165,719 | 3588 | LSE | |
06:17:07 | 2792.5 | 312 | AT | 2792.5 | 2793.0 | Sell | 1,165,483 | 3587 | LSE | |
06:17:00 | 2791.5 | 31 | O | 2791.5 | 2792.5 | Sell | 1,165,171 | 3586 | LSE | |
06:16:59 | 2791.5 | 23 | O | 2791.5 | 2792.5 | Sell | 1,165,140 | 3585 | LSE | |
06:16:40 | 2792.0 | 211 | AT | 2791.5 | 2792.0 | Buy | 1,165,117 | 3584 | LSE | |
06:16:40 | 2792.0 | 220 | AT | 2792.0 | 2792.5 | Sell | 1,164,906 | 3583 | LSE | |
06:16:09 | 2792.0 | 315 | AT | 2792.0 | 2792.5 | Sell | 1,164,686 | 3582 | LSE | |
06:16:02 | 2792.0 | 211 | AT | 2792.0 | 2792.5 | Sell | 1,164,371 | 3581 | LSE | |
06:15:44 | 2792.0 | 247 | O | 2791.5 | 2792.5 | 1,164,160 | 3580 | LSE | ||
06:15:44 | 2792.0 | 236 | AT | 2792.0 | 2792.5 | Sell | 1,163,913 | 3579 | LSE | |
06:15:44 | 2792.0 | 77 | AT | 2792.0 | 2792.5 | Sell | 1,163,677 | 3578 | LSE | |
06:15:44 | 2791.5 | 99 | AT | 2791.5 | 2792.0 | Sell | 1,163,600 | 3577 | LSE | |
06:15:43 | 2791.204 | 53 | O | 2791.5 | 2792.0 | Sell | 1,163,501 | 3576 | LSE | |
06:15:42 | 2791.5 | 100 | AT | 2791.5 | 2792.0 | Sell | 1,163,448 | 3575 | LSE | |
06:15:42 | 2791.5 | 100 | AT | 2791.5 | 2792.0 | Sell | 1,163,348 | 3574 | LSE | |
06:15:42 | 2791.5 | 100 | AT | 2791.5 | 2792.0 | Sell | 1,163,248 | 3573 | LSE | |
06:15:37 | 2791.0 | 81 | AT | 2791.0 | 2791.5 | Sell | 1,163,148 | 3572 | LSE | |
06:15:37 | 2791.0 | 19 | AT | 2791.0 | 2791.5 | Sell | 1,163,067 | 3571 | LSE | |
06:15:37 | 2791.0 | 100 | AT | 2791.0 | 2791.5 | Sell | 1,163,048 | 3570 | LSE | |
06:15:37 | 2791.0 | 6 | AT | 2791.0 | 2791.5 | Sell | 1,162,948 | 3569 | LSE | |
06:15:37 | 2791.0 | 94 | AT | 2791.0 | 2791.5 | Sell | 1,162,942 | 3568 | LSE | |
06:15:37 | 2791.0 | 100 | AT | 2791.0 | 2791.5 | Sell | 1,162,848 | 3567 | LSE | |
06:15:37 | 2791.0 | 100 | AT | 2791.0 | 2791.5 | Sell | 1,162,748 | 3566 | LSE | |
06:15:36 | 2791.0 | 30 | AT | 2791.0 | 2792.0 | Sell | 1,162,648 | 3565 | LSE | |
06:15:36 | 2791.0 | 51 | AT | 2791.0 | 2792.0 | Sell | 1,162,618 | 3564 | LSE | |
06:15:36 | 2791.0 | 307 | AT | 2791.0 | 2792.0 | Sell | 1,162,567 | 3563 | LSE | |
06:15:25 | 2791.5 | 314 | AT | 2791.5 | 2792.0 | Sell | 1,162,260 | 3562 | LSE | |
06:15:12 | 2791.5 | 224 | AT | 2791.0 | 2791.5 | Buy | 1,161,946 | 3561 | LSE | |
06:15:12 | 2791.0 | 243 | O | 2791.0 | 2791.5 | Sell | 1,161,722 | 3560 | LSE | |
06:15:08 | 2791.0 | 30 | AT | 2791.0 | 2791.5 | Sell | 1,161,479 | 3559 | LSE | |
06:15:04 | 2791.5 | 324 | AT | 2791.5 | 2792.0 | Sell | 1,161,449 | 3558 | LSE | |
06:15:03 | 2791.5 | 324 | AT | 2791.5 | 2792.0 | Sell | 1,161,125 | 3557 | LSE | |
06:15:02 | 2791.5 | 578 | AT | 2791.0 | 2791.5 | Buy | 1,160,801 | 3556 | LSE | |
06:15:02 | 2791.5 | 324 | AT | 2791.0 | 2791.5 | Buy | 1,160,223 | 3555 | LSE | |
06:15:02 | 2791.5 | 333 | AT | 2791.5 | 2792.0 | Sell | 1,159,899 | 3554 | LSE | |
06:14:52 | 2792.0 | 191 | AT | 2792.0 | 2792.5 | Sell | 1,159,566 | 3553 | LSE | |
06:14:52 | 2792.0 | 171 | AT | 2792.0 | 2792.5 | Sell | 1,159,375 | 3552 | LSE | |
06:14:52 | 2792.0 | 29 | AT | 2792.0 | 2792.5 | Sell | 1,159,204 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions