We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:05:47 | 2798.5 | 385 | AT | 2798.5 | 2799.0 | Sell | 878,954 | 2551 | LSE | |
05:05:35 | 2798.808 | 750 | O | 2798.5 | 2799.0 | Buy | 878,569 | 2550 | LSE | |
05:05:27 | 2798.665 | 35 | O | 2798.5 | 2799.0 | Sell | 877,819 | 2549 | LSE | |
05:05:20 | 2798.5 | 3 | AT | 2798.5 | 2799.0 | Sell | 877,784 | 2548 | LSE | |
05:05:18 | 2798.5 | 281 | AT | 2798.5 | 2799.0 | Sell | 877,781 | 2547 | LSE | |
05:05:17 | 2799.0 | 321 | AT | 2799.0 | 2799.5 | Sell | 877,500 | 2546 | LSE | |
05:05:17 | 2799.0 | 175 | AT | 2799.0 | 2799.5 | Sell | 877,179 | 2545 | LSE | |
05:05:17 | 2799.0 | 278 | AT | 2799.0 | 2799.5 | Sell | 877,004 | 2544 | LSE | |
05:05:17 | 2799.0 | 440 | AT | 2799.0 | 2799.5 | Sell | 876,726 | 2543 | LSE | |
05:05:17 | 2799.0 | 231 | AT | 2799.0 | 2799.5 | Sell | 876,286 | 2542 | LSE | |
05:05:17 | 2799.5 | 281 | AT | 2799.5 | 2800.0 | Sell | 876,055 | 2541 | LSE | |
05:05:17 | 2799.5 | 388 | AT | 2799.5 | 2800.0 | Sell | 875,774 | 2540 | LSE | |
05:05:17 | 2799.5 | 196 | AT | 2799.5 | 2800.0 | Sell | 875,386 | 2539 | LSE | |
05:05:16 | 2799.5 | 667 | AT | 2799.5 | 2800.0 | Sell | 875,190 | 2538 | LSE | |
05:05:16 | 2799.0 | 911 | AT | 2799.0 | 2800.0 | Sell | 874,523 | 2537 | LSE | |
05:05:16 | 2799.5 | 386 | AT | 2799.5 | 2800.0 | Sell | 873,612 | 2536 | LSE | |
05:05:16 | 2799.5 | 277 | AT | 2799.5 | 2800.0 | Sell | 873,226 | 2535 | LSE | |
05:05:16 | 2799.5 | 878 | AT | 2799.5 | 2800.0 | Sell | 872,949 | 2534 | LSE | |
05:05:16 | 2799.5 | 755 | AT | 2799.5 | 2800.0 | Sell | 872,071 | 2533 | LSE | |
05:05:16 | 2799.5 | 215 | AT | 2799.5 | 2800.0 | Sell | 871,316 | 2532 | LSE | |
05:05:03 | 2799.5 | 970 | AT | 2799.5 | 2800.0 | Sell | 871,101 | 2531 | LSE | |
05:05:03 | 2799.5 | 386 | AT | 2799.5 | 2800.0 | Sell | 870,131 | 2530 | LSE | |
05:05:03 | 2799.5 | 278 | AT | 2799.5 | 2800.0 | Sell | 869,745 | 2529 | LSE | |
05:05:03 | 2799.5 | 142 | AT | 2799.5 | 2800.0 | Sell | 869,467 | 2528 | LSE | |
05:05:03 | 2799.5 | 736 | AT | 2799.5 | 2800.0 | Sell | 869,325 | 2527 | LSE | |
05:05:03 | 2799.5 | 770 | AT | 2799.5 | 2800.0 | Sell | 868,589 | 2526 | LSE | |
05:05:03 | 2799.5 | 100 | AT | 2799.5 | 2800.0 | Sell | 867,819 | 2525 | LSE | |
05:05:03 | 2799.5 | 100 | AT | 2799.5 | 2800.0 | Sell | 867,719 | 2524 | LSE | |
05:05:03 | 2799.5 | 99 | AT | 2799.5 | 2800.0 | Sell | 867,619 | 2523 | LSE | |
05:05:03 | 2799.5 | 182 | AT | 2799.5 | 2800.0 | Sell | 867,520 | 2522 | LSE | |
05:05:00 | 2799.5 | 100 | AT | 2799.5 | 2800.0 | Sell | 867,338 | 2521 | LSE | |
05:05:00 | 2799.5 | 100 | AT | 2799.5 | 2800.0 | Sell | 867,238 | 2520 | LSE | |
05:05:00 | 2799.5 | 72 | AT | 2799.5 | 2800.5 | Sell | 867,138 | 2519 | LSE | |
05:05:00 | 2799.5 | 325 | AT | 2799.5 | 2800.5 | Sell | 867,066 | 2518 | LSE | |
05:05:00 | 2800.0 | 282 | AT | 2800.0 | 2800.5 | Sell | 866,741 | 2517 | LSE | |
05:05:00 | 2800.0 | 100 | AT | 2800.0 | 2800.5 | Sell | 866,459 | 2516 | LSE | |
05:05:00 | 2800.0 | 313 | AT | 2800.0 | 2800.5 | Sell | 866,359 | 2515 | LSE | |
05:05:00 | 2800.0 | 970 | AT | 2800.0 | 2800.5 | Sell | 866,046 | 2514 | LSE | |
05:05:00 | 2800.0 | 297 | AT | 2800.0 | 2800.5 | Sell | 865,076 | 2513 | LSE | |
05:04:55 | 2800.5 | 294 | AT | 2800.5 | 2801.0 | Sell | 864,779 | 2512 | LSE | |
05:04:44 | 2801.0 | 295 | AT | 2800.5 | 2801.0 | Buy | 864,485 | 2511 | LSE | |
05:04:44 | 2801.0 | 970 | AT | 2800.5 | 2801.0 | Buy | 864,190 | 2510 | LSE | |
05:04:39 | 2801.0 | 1 | O | 2800.5 | 2801.0 | Buy | 863,220 | 2509 | LSE | |
05:04:39 | 2801.0 | 303 | AT | 2801.0 | 2801.5 | Sell | 863,219 | 2508 | LSE | |
05:04:37 | 2800.5 | 200 | AT | 2800.0 | 2800.5 | Buy | 862,916 | 2507 | LSE | |
05:04:30 | 2800.385 | 335 | O | 2800.0 | 2800.5 | Buy | 862,716 | 2506 | LSE | |
05:04:15 | 2800.0 | 99 | AT | 2799.5 | 2800.0 | Buy | 862,381 | 2505 | LSE | |
05:04:14 | 2800.0 | 319 | AT | 2800.0 | 2800.5 | Sell | 862,282 | 2504 | LSE | |
05:04:14 | 2800.0 | 318 | AT | 2800.0 | 2800.5 | Sell | 861,963 | 2503 | LSE | |
05:04:14 | 2800.0 | 318 | AT | 2800.0 | 2800.5 | Sell | 861,645 | 2502 | LSE | |
05:04:14 | 2800.0 | 583 | AT | 2800.0 | 2800.5 | Sell | 861,327 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions