Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:57

Delayed by 15 minutes

Trade 2901 - 2851 (05:29-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:53	2783.115	398	O	2783.0	2783.5	Sell		1,004,638	2901	LSE
05:29:17	2783.0	57	AT	2783.0	2783.5	Sell		1,004,240	2900	LSE
05:29:17	2783.0	43	AT	2783.0	2783.5	Sell		1,004,183	2899	LSE
05:29:17	2783.0	100	AT	2783.0	2783.5	Sell		1,004,140	2898	LSE
05:29:17	2783.0	100	AT	2783.0	2783.5	Sell		1,004,040	2897	LSE
05:29:17	2783.5	30	AT	2783.5	2784.0	Sell		1,003,940	2896	LSE
05:29:17	2783.5	236	AT	2783.5	2784.0	Sell		1,003,910	2895	LSE
05:29:17	2783.5	529	AT	2783.5	2784.0	Sell		1,003,674	2894	LSE
05:29:10	2784.03	193	O	2783.5	2784.5	Buy		1,003,145	2893	LSE
05:29:07	2783.5	50	AT	2783.5	2784.5	Sell		1,002,952	2892	LSE
05:29:06	2783.5	100	AT	2783.5	2784.5	Sell		1,002,902	2891	LSE
05:29:06	2784.0	100	AT	2783.5	2784.0	Buy		1,002,802	2890	LSE
05:29:06	2784.0	100	AT	2784.0	2784.5	Sell		1,002,702	2889	LSE
05:29:06	2784.0	4	AT	2784.0	2784.5	Sell		1,002,602	2888	LSE
05:29:06	2784.0	96	AT	2784.0	2784.5	Sell		1,002,598	2887	LSE
05:29:06	2784.0	100	AT	2784.0	2784.5	Sell		1,002,502	2886	LSE
05:28:55	2784.5	8	AT	2784.5	2785.0	Sell		1,002,402	2885	LSE
05:28:55	2784.5	92	AT	2784.5	2785.0	Sell		1,002,394	2884	LSE
05:28:55	2784.5	100	AT	2784.5	2785.0	Sell		1,002,302	2883	LSE
05:28:55	2784.5	100	AT	2784.5	2785.5	Sell		1,002,202	2882	LSE
05:28:55	2784.5	167	AT	2784.0	2784.5	Buy		1,002,102	2881	LSE
05:28:55	2784.5	188	AT	2784.0	2784.5	Buy		1,001,935	2880	LSE
05:28:40	2784.496	3	O	2783.5	2784.5	Buy		1,001,747	2879	LSE
05:28:22	2799.5	235	O	2784.0	2785.0	Buy		1,001,744	2878	LSE
05:28:15	2796.0	240	O	2784.0	2785.0	Buy		1,001,509	2877	LSE
05:28:05	2784.0	5	O	2784.0	2785.0	Sell		1,001,269	2876	LSE
05:28:04	2784.5	531	AT	2784.0	2784.5	Buy		1,001,264	2875	LSE
05:28:04	2784.5	232	AT	2784.0	2784.5	Buy		1,000,733	2874	LSE
05:28:04	2784.5	205	AT	2784.0	2784.5	Buy		1,000,501	2873	LSE
05:27:33	2784.0	36	AT	2784.0	2784.5	Sell		1,000,296	2872	LSE
05:27:32	2784.0	100	AT	2784.0	2784.5	Sell		1,000,260	2871	LSE
05:27:32	2784.0	100	AT	2784.0	2785.0	Sell		1,000,160	2870	LSE
05:27:13	2784.0	85	AT	2784.0	2785.0	Sell		1,000,060	2869	LSE
05:27:13	2784.0	97	AT	2784.0	2785.0	Sell		999,975	2868	LSE
05:27:13	2784.0	410	AT	2784.0	2785.0	Sell		999,878	2867	LSE
05:27:13	2784.0	224	AT	2784.0	2785.0	Sell		999,468	2866	LSE
05:27:07	2784.5	1031	AT	2784.5	2785.5	Sell		999,244	2865	LSE
05:26:31	2784.5	3	AT	2784.0	2784.5	Buy		998,213	2864	LSE
05:26:31	2784.5	6	AT	2784.0	2784.5	Buy		998,210	2863	LSE
05:26:31	2784.5	35	AT	2784.0	2784.5	Buy		998,204	2862	LSE
05:26:20	2784.5	408	AT	2784.0	2784.5	Buy		998,169	2861	LSE
05:26:20	2784.5	970	AT	2784.0	2784.5	Buy		997,761	2860	LSE
05:26:15	2784.5	47	AT	2784.5	2785.0	Sell		996,791	2859	LSE
05:26:03	2784.5	1	O	2784.5	2785.0	Sell		996,744	2858	LSE
05:25:59	2784.5	23	O	2784.5	2785.5	Sell		996,743	2857	LSE
05:25:22	2785.5	490	AT	2785.5	2786.0	Sell		996,720	2856	LSE
05:25:19	2785.5	218	AT	2785.5	2786.5	Sell		996,230	2855	LSE
05:25:14	2786.0	35	AT	2786.0	2786.5	Sell		996,012	2854	LSE
05:25:14	2786.0	280	AT	2786.0	2786.5	Sell		995,977	2853	LSE
05:25:08	2786.5	408	AT	2786.5	2787.0	Sell		995,697	2852	LSE
05:25:08	2786.5	465	AT	2786.5	2787.0	Sell		995,289	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions