We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:22:21 | 2791.5 | 39 | AT | 2791.5 | 2792.0 | Sell | 1,184,490 | 3651 | LSE | |
06:22:21 | 2791.5 | 204 | AT | 2791.5 | 2792.0 | Sell | 1,184,451 | 3650 | LSE | |
06:22:14 | 2791.5 | 123 | AT | 2791.5 | 2792.0 | Sell | 1,184,247 | 3649 | LSE | |
06:22:14 | 2791.5 | 128 | AT | 2791.5 | 2792.0 | Sell | 1,184,124 | 3648 | LSE | |
06:22:14 | 2791.5 | 124 | AT | 2791.5 | 2792.0 | Sell | 1,183,996 | 3647 | LSE | |
06:21:43 | 2791.625 | 175 | O | 2791.5 | 2792.5 | Sell | 1,183,872 | 3646 | LSE | |
06:21:34 | 2791.5 | 231 | AT | 2791.5 | 2792.0 | Sell | 1,183,697 | 3645 | LSE | |
06:21:22 | 2792.0 | 159 | AT | 2792.0 | 2792.5 | Sell | 1,183,466 | 3644 | LSE | |
06:21:22 | 2792.0 | 92 | AT | 2792.0 | 2792.5 | Sell | 1,183,307 | 3643 | LSE | |
06:21:21 | 2792.0 | 50 | AT | 2792.0 | 2792.5 | Sell | 1,183,215 | 3642 | LSE | |
06:21:21 | 2792.0 | 106 | AT | 2792.0 | 2792.5 | Sell | 1,183,165 | 3641 | LSE | |
06:21:21 | 2791.5 | 234 | O | 2792.0 | 2792.5 | Sell | 1,183,059 | 3640 | LSE | |
06:21:16 | 2792.0 | 233 | AT | 2792.0 | 2792.5 | Sell | 1,182,825 | 3639 | LSE | |
06:21:12 | 2791.391 | 4261 | O | 2791.5 | 2792.0 | Sell | 1,182,592 | 3638 | LSE | |
06:20:57 | 2791.725 | 518 | O | 2791.5 | 2792.0 | Sell | 1,178,331 | 3637 | LSE | |
06:20:57 | 2791.905 | 1010 | O | 2791.5 | 2792.0 | Buy | 1,177,813 | 3636 | LSE | |
06:20:55 | 2792.0 | 191 | AT | 2791.5 | 2792.0 | Buy | 1,176,803 | 3635 | LSE | |
06:20:55 | 2792.0 | 450 | AT | 2791.5 | 2792.0 | Buy | 1,176,612 | 3634 | LSE | |
06:20:55 | 2792.0 | 243 | AT | 2791.5 | 2792.0 | Buy | 1,176,162 | 3633 | LSE | |
06:20:47 | 2792.0 | 16 | AT | 2792.0 | 2792.5 | Sell | 1,175,919 | 3632 | LSE | |
06:20:47 | 2792.0 | 231 | AT | 2792.0 | 2792.5 | Sell | 1,175,903 | 3631 | LSE | |
06:20:41 | 2792.5 | 50 | AT | 2792.5 | 2793.0 | Sell | 1,175,672 | 3630 | LSE | |
06:20:41 | 2792.5 | 640 | AT | 2792.5 | 2793.0 | Sell | 1,175,622 | 3629 | LSE | |
06:20:38 | 2792.586 | 900 | O | 2792.5 | 2793.0 | Sell | 1,174,982 | 3628 | LSE | |
06:20:29 | 2792.5 | 223 | O | 2792.5 | 2793.0 | Sell | 1,174,082 | 3627 | LSE | |
06:20:28 | 2792.5 | 100 | AT | 2792.5 | 2793.0 | Sell | 1,173,859 | 3626 | LSE | |
06:20:28 | 2792.5 | 100 | AT | 2792.5 | 2793.0 | Sell | 1,173,759 | 3625 | LSE | |
06:20:28 | 2792.5 | 50 | AT | 2792.5 | 2793.0 | Sell | 1,173,659 | 3624 | LSE | |
06:20:28 | 2792.5 | 50 | AT | 2792.5 | 2793.0 | Sell | 1,173,609 | 3623 | LSE | |
06:20:28 | 2792.5 | 50 | AT | 2792.5 | 2793.0 | Sell | 1,173,559 | 3622 | LSE | |
06:20:28 | 2792.5 | 50 | AT | 2792.5 | 2793.0 | Sell | 1,173,509 | 3621 | LSE | |
06:20:28 | 2792.5 | 50 | AT | 2792.5 | 2793.0 | Sell | 1,173,459 | 3620 | LSE | |
06:20:28 | 2792.5 | 52 | AT | 2792.5 | 2793.0 | Sell | 1,173,409 | 3619 | LSE | |
06:20:28 | 2792.5 | 48 | AT | 2792.5 | 2793.0 | Sell | 1,173,357 | 3618 | LSE | |
06:20:28 | 2792.5 | 100 | AT | 2792.5 | 2793.0 | Sell | 1,173,309 | 3617 | LSE | |
06:20:28 | 2792.5 | 100 | AT | 2792.5 | 2793.0 | Sell | 1,173,209 | 3616 | LSE | |
06:20:28 | 2791.951 | 900 | O | 2792.0 | 2793.0 | Sell | 1,173,109 | 3615 | LSE | |
06:20:22 | 2792.5 | 236 | AT | 2792.5 | 2793.0 | Sell | 1,172,209 | 3614 | LSE | |
06:20:18 | 2792.0 | 365 | AT | 2791.5 | 2792.0 | Buy | 1,171,973 | 3613 | LSE | |
06:20:18 | 2792.0 | 210 | AT | 2791.5 | 2792.0 | Buy | 1,171,608 | 3612 | LSE | |
06:20:00 | 2792.0 | 670 | O | 2791.5 | 2792.0 | Buy | 1,171,398 | 3611 | LSE | |
06:19:56 | 2791.625 | 244 | O | 2791.5 | 2792.0 | Sell | 1,170,728 | 3610 | LSE | |
06:19:27 | 2791.5 | 53 | AT | 2791.0 | 2791.5 | Buy | 1,170,484 | 3609 | LSE | |
06:19:27 | 2791.5 | 45 | AT | 2791.5 | 2792.0 | Sell | 1,170,431 | 3608 | LSE | |
06:19:27 | 2791.5 | 100 | AT | 2791.5 | 2792.0 | Sell | 1,170,386 | 3607 | LSE | |
06:19:27 | 2791.5 | 100 | AT | 2791.5 | 2792.0 | Sell | 1,170,286 | 3606 | LSE | |
06:19:27 | 2791.5 | 100 | AT | 2791.5 | 2792.0 | Sell | 1,170,186 | 3605 | LSE | |
06:19:16 | 2791.5 | 100 | AT | 2791.5 | 2792.0 | Sell | 1,170,086 | 3604 | LSE | |
06:19:16 | 2791.5 | 100 | AT | 2791.5 | 2792.0 | Sell | 1,169,986 | 3603 | LSE | |
06:19:04 | 2792.5 | 110 | AT | 2792.5 | 2793.0 | Sell | 1,169,886 | 3602 | LSE | |
06:19:04 | 2792.5 | 139 | AT | 2792.5 | 2793.0 | Sell | 1,169,776 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions