We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:15:30 | 2794.0 | 829 | AT | 2793.5 | 2794.0 | Buy | 963,626 | 2751 | LSE | |
05:15:30 | 2794.0 | 282 | AT | 2793.5 | 2794.0 | Buy | 962,797 | 2750 | LSE | |
05:15:30 | 2794.0 | 2 | AT | 2793.5 | 2794.0 | Buy | 962,515 | 2749 | LSE | |
05:15:30 | 2794.0 | 92 | AT | 2793.5 | 2794.0 | Buy | 962,513 | 2748 | LSE | |
05:15:28 | 2793.5 | 644 | AT | 2793.0 | 2793.5 | Buy | 962,421 | 2747 | LSE | |
05:15:28 | 2793.5 | 970 | AT | 2793.5 | 2794.0 | Sell | 961,777 | 2746 | LSE | |
05:15:28 | 2793.5 | 552 | AT | 2793.5 | 2794.0 | Sell | 960,807 | 2745 | LSE | |
05:15:28 | 2793.5 | 334 | AT | 2793.5 | 2794.0 | Sell | 960,255 | 2744 | LSE | |
05:15:24 | 2793.82 | 10 | O | 2793.5 | 2794.0 | Buy | 959,921 | 2743 | LSE | |
05:15:21 | 2794.0 | 120 | AT | 2793.5 | 2794.0 | Buy | 959,911 | 2742 | LSE | |
05:15:10 | 2793.5 | 970 | AT | 2793.5 | 2794.5 | Sell | 959,791 | 2741 | LSE | |
05:15:10 | 2793.5 | 140 | AT | 2793.5 | 2794.5 | Sell | 958,821 | 2740 | LSE | |
05:15:10 | 2793.5 | 100 | AT | 2793.5 | 2794.5 | Sell | 958,681 | 2739 | LSE | |
05:15:10 | 2793.5 | 328 | AT | 2793.5 | 2794.5 | Sell | 958,581 | 2738 | LSE | |
05:15:10 | 2793.5 | 338 | AT | 2793.5 | 2794.5 | Sell | 958,253 | 2737 | LSE | |
05:15:10 | 2793.5 | 507 | AT | 2793.5 | 2794.5 | Sell | 957,915 | 2736 | LSE | |
05:15:10 | 2793.5 | 100 | AT | 2793.5 | 2794.5 | Sell | 957,408 | 2735 | LSE | |
05:15:10 | 2794.0 | 136 | AT | 2794.0 | 2794.5 | Sell | 957,308 | 2734 | LSE | |
05:15:10 | 2794.0 | 199 | AT | 2794.0 | 2794.5 | Sell | 957,172 | 2733 | LSE | |
05:15:10 | 2794.0 | 139 | AT | 2794.0 | 2794.5 | Sell | 956,973 | 2732 | LSE | |
05:15:09 | 2794.0 | 670 | AT | 2793.5 | 2794.0 | Buy | 956,834 | 2731 | LSE | |
05:15:09 | 2794.0 | 970 | AT | 2793.5 | 2794.0 | Buy | 956,164 | 2730 | LSE | |
05:15:09 | 2793.5 | 436 | AT | 2793.5 | 2794.5 | Sell | 955,194 | 2729 | LSE | |
05:15:09 | 2793.5 | 100 | AT | 2793.5 | 2794.5 | Sell | 954,758 | 2728 | LSE | |
05:15:09 | 2793.5 | 340 | AT | 2793.5 | 2794.5 | Sell | 954,658 | 2727 | LSE | |
05:15:09 | 2793.5 | 970 | AT | 2793.5 | 2794.5 | Sell | 954,318 | 2726 | LSE | |
05:15:09 | 2793.5 | 321 | AT | 2793.5 | 2794.5 | Sell | 953,348 | 2725 | LSE | |
05:15:09 | 2793.5 | 690 | AT | 2793.5 | 2794.5 | Sell | 953,027 | 2724 | LSE | |
05:15:09 | 2793.5 | 140 | AT | 2793.5 | 2794.5 | Sell | 952,337 | 2723 | LSE | |
05:15:09 | 2793.5 | 239 | AT | 2793.5 | 2794.5 | Sell | 952,197 | 2722 | LSE | |
05:15:09 | 2794.0 | 323 | AT | 2794.0 | 2794.5 | Sell | 951,958 | 2721 | LSE | |
05:15:09 | 2794.0 | 340 | AT | 2794.0 | 2794.5 | Sell | 951,635 | 2720 | LSE | |
05:15:09 | 2794.0 | 346 | AT | 2794.0 | 2794.5 | Sell | 951,295 | 2719 | LSE | |
05:15:09 | 2794.0 | 100 | AT | 2794.0 | 2794.5 | Sell | 950,949 | 2718 | LSE | |
05:15:09 | 2794.0 | 294 | AT | 2794.0 | 2794.5 | Sell | 950,849 | 2717 | LSE | |
05:15:09 | 2794.5 | 184 | AT | 2794.5 | 2795.0 | Sell | 950,555 | 2716 | LSE | |
05:15:09 | 2794.5 | 156 | AT | 2794.5 | 2795.0 | Sell | 950,371 | 2715 | LSE | |
05:15:09 | 2794.5 | 184 | AT | 2794.5 | 2795.0 | Sell | 950,215 | 2714 | LSE | |
05:15:09 | 2794.5 | 156 | AT | 2794.5 | 2795.0 | Sell | 950,031 | 2713 | LSE | |
05:15:09 | 2794.5 | 344 | AT | 2794.5 | 2795.0 | Sell | 949,875 | 2712 | LSE | |
05:15:09 | 2794.5 | 151 | AT | 2794.5 | 2795.0 | Sell | 949,531 | 2711 | LSE | |
05:15:09 | 2794.5 | 346 | AT | 2794.5 | 2795.0 | Sell | 949,380 | 2710 | LSE | |
05:15:02 | 2794.5 | 100 | AT | 2794.5 | 2795.0 | Sell | 949,034 | 2709 | LSE | |
05:15:02 | 2794.5 | 161 | AT | 2794.5 | 2795.0 | Sell | 948,934 | 2708 | LSE | |
05:15:02 | 2794.5 | 177 | AT | 2794.5 | 2795.0 | Sell | 948,773 | 2707 | LSE | |
05:14:56 | 2795.5 | 11509 | O | 2794.5 | 2795.0 | Buy | 948,596 | 2706 | LSE | |
05:14:55 | 2794.5 | 165 | AT | 2794.5 | 2795.0 | Sell | 937,087 | 2705 | LSE | |
05:14:38 | 2795.5 | 329 | AT | 2795.5 | 2796.0 | Sell | 936,922 | 2704 | LSE | |
05:14:37 | 2795.5 | 370 | AT | 2795.5 | 2796.0 | Sell | 936,593 | 2703 | LSE | |
05:14:37 | 2795.5 | 175 | AT | 2795.5 | 2796.0 | Sell | 936,223 | 2702 | LSE | |
05:14:37 | 2795.5 | 325 | AT | 2795.5 | 2796.0 | Sell | 936,048 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions