Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,790.00

28.00

( 1.01% )

Updated: 07:17:00

Delayed by 15 minutes

Trade 2051 - 2001 (04:24-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:01	2799.0	438	AT	2798.5	2799.0	Buy		712,676	2051	LSE
04:24:01	2799.0	775	AT	2798.5	2799.0	Buy		712,238	2050	LSE
04:23:48	2799.0	440	AT	2799.0	2799.5	Sell		711,463	2049	LSE
04:23:41	2799.0	24	AT	2799.0	2799.5	Sell		711,023	2048	LSE
04:23:41	2799.0	1384	AT	2799.0	2799.5	Sell		710,999	2047	LSE
04:23:41	2799.0	204	AT	2798.5	2799.0	Buy		709,615	2046	LSE
04:23:34	2798.5	374	AT	2798.5	2799.5	Sell		709,411	2045	LSE
04:23:34	2798.5	208	AT	2798.5	2799.5	Sell		709,037	2044	LSE
04:23:34	2798.5	447	AT	2798.5	2799.5	Sell		708,829	2043	LSE
04:23:32	2799.184	1066	O	2798.5	2799.5	Buy		708,382	2042	LSE
04:23:27	2799.5	5	O	2798.5	2799.5	Buy		707,316	2041	LSE
04:23:19	2799.025	1025	O	2799.0	2799.5	Sell		707,311	2040	LSE
04:23:09	2799.0	322	AT	2799.0	2799.5	Sell		706,286	2039	LSE
04:23:09	2799.0	400	AT	2799.0	2799.5	Sell		705,964	2038	LSE
04:23:09	2799.0	1500	AT	2798.5	2799.0	Buy		705,564	2037	LSE
04:22:36	2799.0	440	AT	2798.5	2799.0	Buy		704,064	2036	LSE
04:22:36	2799.0	313	AT	2799.0	2799.5	Sell		703,624	2035	LSE
04:22:33	2799.0	775	AT	2798.5	2799.0	Buy		703,311	2034	LSE
04:22:33	2799.0	534	AT	2799.0	2799.5	Sell		702,536	2033	LSE
04:22:33	2799.0	307	AT	2799.0	2799.5	Sell		702,002	2032	LSE
04:22:27	2799.0	500	AT	2798.5	2799.0	Buy		701,695	2031	LSE
04:22:22	2799.0	224	AT	2799.0	2799.5	Sell		701,195	2030	LSE
04:22:12	2799.126	178	O	2798.5	2799.5	Buy		700,971	2029	LSE
04:21:55	2799.0	500	AT	2798.5	2799.0	Buy		700,793	2028	LSE
04:21:55	2799.0	500	AT	2798.5	2799.0	Buy		700,293	2027	LSE
04:21:55	2799.0	1000	AT	2798.5	2799.0	Buy		699,793	2026	LSE
04:21:46	2799.0	620	AT	2798.5	2799.0	Buy		698,793	2025	LSE
04:21:29	2798.5	82	AT	2798.5	2799.0	Sell		698,173	2024	LSE
04:21:21	2798.5	236	AT	2798.5	2799.0	Sell		698,091	2023	LSE
04:21:21	2798.5	265	AT	2798.5	2799.0	Sell		697,855	2022	LSE
04:21:20	2798.5	1	O	2798.0	2799.0			697,590	2021	LSE
04:21:20	2798.5	110	AT	2798.0	2798.5	Buy		697,589	2020	LSE
04:21:20	2798.5	1390	AT	2798.0	2798.5	Buy		697,479	2019	LSE
04:21:18	2798.5	17	O	2798.0	2798.5	Buy		696,089	2018	LSE
04:20:56	2798.23	540	O	2798.0	2799.0	Sell		696,072	2017	LSE
04:20:43	2798.5	197	AT	2798.5	2799.0	Sell		695,532	2016	LSE
04:20:43	2798.5	519	AT	2798.0	2798.5	Buy		695,335	2015	LSE
04:20:43	2798.5	12	AT	2798.0	2798.5	Buy		694,816	2014	LSE
04:20:43	2798.5	2469	AT	2798.0	2798.5	Buy		694,804	2013	LSE
04:20:43	2798.5	742	AT	2798.0	2798.5	Buy		692,335	2012	LSE
04:20:43	2798.5	330	AT	2798.0	2798.5	Buy		691,593	2011	LSE
04:20:43	2798.5	78	AT	2798.0	2798.5	Buy		691,263	2010	LSE
04:20:43	2798.5	112	AT	2798.0	2798.5	Buy		691,185	2009	LSE
04:20:35	2798.127	81	O	2797.5	2798.5	Buy		691,073	2008	LSE
04:20:34	2797.5	1	O	2797.5	2798.5	Sell		690,992	2007	LSE
04:20:15	2798.0	51	AT	2797.5	2798.0	Buy		690,991	2006	LSE
04:20:15	2797.5	232	AT	2797.5	2798.0	Sell		690,940	2005	LSE
04:20:15	2797.5	100	AT	2797.5	2798.0	Sell		690,708	2004	LSE
04:20:15	2797.5	389	AT	2797.5	2798.0	Sell		690,608	2003	LSE
04:20:15	2798.0	958	AT	2798.0	2798.5	Sell		690,219	2002	LSE
04:20:08	2798.0	100	AT	2797.5	2798.0	Buy		689,261	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions