Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (04:51-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:40	2513.872	50	O	2513.5	2514.5	Sell		971,271	2051	LSE
04:51:39	2513.5	231	AT	2513.0	2513.5	Buy		971,221	2050	LSE
04:50:54	2513.0	137	AT	2513.0	2513.5	Sell		970,990	2049	LSE
04:50:54	2513.0	70	AT	2513.0	2513.5	Sell		970,853	2048	LSE
04:50:54	2513.0	687	AT	2513.0	2513.5	Sell		970,783	2047	LSE
04:50:50	2513.174	400	O	2513.0	2513.5	Sell		970,096	2046	LSE
04:50:30	2513.0	1	AT	2513.0	2513.5	Sell		969,696	2045	LSE
04:50:15	2513.0	569	AT	2512.5	2513.0	Buy		969,695	2044	LSE
04:50:07	2512.5	82	AT	2512.5	2513.0	Sell		969,126	2043	LSE
04:50:07	2512.5	94	AT	2512.5	2513.0	Sell		969,044	2042	LSE
04:50:07	2512.5	106	AT	2512.5	2513.0	Sell		968,950	2041	LSE
04:50:07	2513.0	451	AT	2513.0	2513.5	Sell		968,844	2040	LSE
04:50:07	2513.0	428	AT	2513.0	2513.5	Sell		968,393	2039	LSE
04:50:07	2513.0	6	AT	2513.0	2513.5	Sell		967,965	2038	LSE
04:50:07	2513.0	154	AT	2513.0	2513.5	Sell		967,959	2037	LSE
04:50:07	2513.0	175	AT	2513.0	2513.5	Sell		967,805	2036	LSE
04:50:06	2513.5	35	AT	2513.5	2514.0	Sell		967,630	2035	LSE
04:50:06	2513.5	1599	AT	2513.5	2514.0	Sell		967,595	2034	LSE
04:50:06	2513.5	1000	AT	2513.5	2514.0	Sell		965,996	2033	LSE
04:50:06	2513.5	1000	AT	2513.5	2514.0	Sell		964,996	2032	LSE
04:50:06	2513.5	1000	AT	2513.5	2514.0	Sell		963,996	2031	LSE
04:50:06	2513.5	1255	AT	2513.5	2514.0	Sell		962,996	2030	LSE
04:50:00	2513.5	324	AT	2513.0	2513.5	Buy		961,741	2029	LSE
04:50:00	2513.5	103	AT	2513.0	2513.5	Buy		961,417	2028	LSE
04:50:00	2513.5	146	AT	2513.0	2513.5	Buy		961,314	2027	LSE
04:50:00	2513.5	99	AT	2513.0	2513.5	Buy		961,168	2026	LSE
04:50:00	2513.5	277	AT	2513.0	2513.5	Buy		961,069	2025	LSE
04:50:00	2513.5	17	AT	2513.0	2513.5	Buy		960,792	2024	LSE
04:50:00	2513.5	523	AT	2513.0	2513.5	Buy		960,775	2023	LSE
04:50:00	2513.0	591	AT	2512.5	2513.0	Buy		960,252	2022	LSE
04:50:00	2513.0	414	AT	2512.5	2513.0	Buy		959,661	2021	LSE
04:50:00	2513.0	100	AT	2512.5	2513.0	Buy		959,247	2020	LSE
04:50:00	2513.0	1	AT	2512.5	2513.0	Buy		959,147	2019	LSE
04:50:00	2513.0	1120	AT	2512.5	2513.0	Buy		959,146	2018	LSE
04:49:18	2512.675	110	O	2512.5	2513.0	Sell		958,026	2017	LSE
04:49:04	2512.7	50	O	2512.5	2513.0	Sell		957,916	2016	LSE
04:48:18	2512.998	1	O	2512.5	2513.0	Buy		957,866	2015	LSE
04:48:14	2512.502	8	O	2512.5	2513.0	Sell		957,865	2014	LSE
04:47:48	2512.5	1121	AT	2512.5	2513.0	Sell		957,857	2013	LSE
04:47:48	2512.5	82	AT	2512.5	2513.0	Sell		956,736	2012	LSE
04:47:48	2512.5	531	AT	2512.5	2513.0	Sell		956,654	2011	LSE
04:47:48	2512.5	552	AT	2512.5	2513.0	Sell		956,123	2010	LSE
04:46:11	2512.5	9	AT	2512.0	2512.5	Buy		955,571	2009	LSE
04:46:11	2512.5	1255	AT	2512.0	2512.5	Buy		955,562	2008	LSE
04:46:11	2512.5	90	AT	2512.5	2513.0	Sell		954,307	2007	LSE
04:46:11	2512.5	1686	AT	2512.5	2513.0	Sell		954,217	2006	LSE
04:46:11	2512.5	490	AT	2512.5	2513.0	Sell		952,531	2005	LSE
04:46:11	2512.5	246	AT	2512.5	2513.0	Sell		952,041	2004	LSE
04:46:01	2512.5	4	O	2512.5	2513.0	Sell		951,795	2003	LSE
04:45:52	2512.792	90	O	2512.5	2513.5	Sell		951,791	2002	LSE
04:45:20	2512.0	1	AT	2511.5	2512.0	Buy		951,701	2001	LSE

Global X Short Term Gove...

Consumer Discretionary S...

Virgin Galactic

Integrated System Credit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions