Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:47-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:54	2505.5	201	AT	2505.5	2506.0	Sell		640,230	1201	LSE
03:47:54	2505.5	238	AT	2505.5	2506.0	Sell		640,029	1200	LSE
03:47:54	2505.5	220	AT	2505.0	2505.5	Buy		639,791	1199	LSE
03:47:54	2505.5	600	AT	2505.0	2505.5	Buy		639,571	1198	LSE
03:47:54	2505.5	50	AT	2505.0	2505.5	Buy		638,971	1197	LSE
03:47:54	2505.5	50	AT	2505.5	2506.0	Sell		638,921	1196	LSE
03:47:54	2505.5	300	AT	2505.0	2505.5	Buy		638,871	1195	LSE
03:47:54	2505.5	50	AT	2505.0	2505.5	Buy		638,571	1194	LSE
03:47:54	2505.5	50	AT	2505.5	2506.0	Sell		638,521	1193	LSE
03:47:54	2505.5	465	AT	2505.5	2506.0	Sell		638,471	1192	LSE
03:47:54	2505.5	500	AT	2505.5	2506.0	Sell		638,006	1191	LSE
03:47:54	2505.5	300	AT	2505.5	2506.0	Sell		637,506	1190	LSE
03:47:54	2505.5	50	AT	2505.5	2506.0	Sell		637,206	1189	LSE
03:47:54	2505.5	50	AT	2505.5	2506.0	Sell		637,156	1188	LSE
03:47:54	2505.5	393	AT	2505.0	2505.5	Buy		637,106	1187	LSE
03:47:54	2505.5	245	AT	2505.0	2505.5	Buy		636,713	1186	LSE
03:47:54	2505.5	1060	AT	2505.0	2505.5	Buy		636,468	1185	LSE
03:47:54	2505.0	395	AT	2504.5	2505.0	Buy		635,408	1184	LSE
03:47:54	2505.0	200	AT	2504.5	2505.0	Buy		635,013	1183	LSE
03:47:34	2504.5	396	AT	2504.0	2504.5	Buy		634,813	1182	LSE
03:47:12	2504.5	1097	AT	2504.0	2504.5	Buy		634,417	1181	LSE
03:47:12	2504.5	364	AT	2504.0	2504.5	Buy		633,320	1180	LSE
03:47:12	2504.5	205	AT	2504.0	2504.5	Buy		632,956	1179	LSE
03:47:10	2504.0	150	AT	2504.0	2504.5	Sell		632,751	1178	LSE
03:46:59	2504.5	925	AT	2504.0	2504.5	Buy		632,601	1177	LSE
03:46:58	2504.0	608	AT	2503.5	2504.0	Buy		631,676	1176	LSE
03:46:58	2504.0	882	AT	2503.5	2504.0	Buy		631,068	1175	LSE
03:46:58	2504.0	927	AT	2503.5	2504.0	Buy		630,186	1174	LSE
03:46:54	2503.5	360	AT	2503.0	2503.5	Buy		629,259	1173	LSE
03:46:54	2504.0	356	AT	2504.0	2504.5	Sell		628,899	1172	LSE
03:46:54	2504.0	89	AT	2504.0	2504.5	Sell		628,543	1171	LSE
03:46:54	2504.0	111	AT	2504.0	2504.5	Sell		628,454	1170	LSE
03:46:54	2504.0	1000	AT	2504.0	2504.5	Sell		628,343	1169	LSE
03:46:52	2504.0	522	AT	2504.0	2504.5	Sell		627,343	1168	LSE
03:46:52	2504.0	1255	AT	2504.0	2504.5	Sell		626,821	1167	LSE
03:46:52	2504.5	283	AT	2504.0	2504.5	Buy		625,566	1166	LSE
03:46:52	2504.5	520	AT	2504.0	2504.5	Buy		625,283	1165	LSE
03:46:52	2504.5	264	AT	2503.5	2504.5	Buy		624,763	1164	LSE
03:46:52	2504.0	733	AT	2503.5	2504.0	Buy		624,499	1163	LSE
03:46:52	2504.0	364	AT	2503.5	2504.0	Buy		623,766	1162	LSE
03:46:52	2504.0	119	AT	2503.5	2504.0	Buy		623,402	1161	LSE
03:46:52	2504.0	91	AT	2503.5	2504.0	Buy		623,283	1160	LSE
03:46:51	2504.0	450	AT	2503.5	2504.0	Buy		623,192	1159	LSE
03:46:51	2504.0	1654	AT	2503.5	2504.0	Buy		622,742	1158	LSE
03:46:51	2504.0	260	AT	2503.5	2504.0	Buy		621,088	1157	LSE
03:46:51	2504.0	288	AT	2503.5	2504.0	Buy		620,828	1156	LSE
03:46:51	2504.0	661	AT	2503.5	2504.0	Buy		620,540	1155	LSE
03:46:51	2504.0	719	AT	2503.5	2504.0	Buy		619,879	1154	LSE
03:46:51	2504.0	854	AT	2503.5	2504.0	Buy		619,160	1153	LSE
03:46:51	2503.5	1	AT	2503.5	2504.0	Sell		618,306	1152	LSE
03:46:51	2503.5	202	AT	2503.0	2503.5	Buy		618,305	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions