We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:44:15 | 2791.5 | 319 | AT | 2791.0 | 2791.5 | Buy | 415,101 | 1201 | LSE | |
03:44:15 | 2791.0 | 500 | AT | 2790.5 | 2791.0 | Buy | 414,782 | 1200 | LSE | |
03:44:15 | 2791.0 | 500 | AT | 2790.5 | 2791.0 | Buy | 414,282 | 1199 | LSE | |
03:44:15 | 2791.0 | 500 | AT | 2790.5 | 2791.0 | Buy | 413,782 | 1198 | LSE | |
03:44:15 | 2791.0 | 500 | AT | 2790.5 | 2791.0 | Buy | 413,282 | 1197 | LSE | |
03:44:15 | 2791.0 | 1000 | AT | 2790.5 | 2791.0 | Buy | 412,782 | 1196 | LSE | |
03:44:15 | 2791.0 | 319 | AT | 2790.5 | 2791.0 | Buy | 411,782 | 1195 | LSE | |
03:44:04 | 2790.0 | 500 | AT | 2789.5 | 2790.0 | Buy | 411,463 | 1194 | LSE | |
03:44:02 | 2790.0 | 442 | AT | 2790.0 | 2790.5 | Sell | 410,963 | 1193 | LSE | |
03:44:02 | 2790.0 | 138 | AT | 2790.0 | 2790.5 | Sell | 410,521 | 1192 | LSE | |
03:44:02 | 2790.0 | 405 | AT | 2790.0 | 2790.5 | Sell | 410,383 | 1191 | LSE | |
03:44:02 | 2790.0 | 100 | AT | 2790.0 | 2790.5 | Sell | 409,978 | 1190 | LSE | |
03:44:02 | 2790.0 | 429 | AT | 2790.0 | 2790.5 | Sell | 409,878 | 1189 | LSE | |
03:43:59 | 2790.5 | 329 | AT | 2790.5 | 2791.5 | Sell | 409,449 | 1188 | LSE | |
03:43:59 | 2790.5 | 125 | AT | 2790.5 | 2791.5 | Sell | 409,120 | 1187 | LSE | |
03:43:59 | 2790.5 | 52 | AT | 2790.5 | 2791.5 | Sell | 408,995 | 1186 | LSE | |
03:43:46 | 2791.0 | 106 | O | 2790.5 | 2791.0 | Buy | 408,943 | 1185 | LSE | |
03:43:39 | 2791.0 | 163 | AT | 2790.5 | 2791.0 | Buy | 408,837 | 1184 | LSE | |
03:43:39 | 2791.0 | 250 | AT | 2791.0 | 2791.5 | Sell | 408,674 | 1183 | LSE | |
03:43:36 | 2791.0 | 148 | AT | 2791.0 | 2791.5 | Sell | 408,424 | 1182 | LSE | |
03:43:36 | 2791.0 | 250 | AT | 2791.0 | 2791.5 | Sell | 408,276 | 1181 | LSE | |
03:43:25 | 2790.5 | 297 | AT | 2790.0 | 2790.5 | Buy | 408,026 | 1180 | LSE | |
03:43:25 | 2790.5 | 241 | AT | 2790.0 | 2790.5 | Buy | 407,729 | 1179 | LSE | |
03:43:25 | 2790.5 | 1000 | AT | 2790.0 | 2790.5 | Buy | 407,488 | 1178 | LSE | |
03:43:21 | 2790.256 | 135 | O | 2790.0 | 2790.5 | Buy | 406,488 | 1177 | LSE | |
03:43:05 | 2790.5 | 500 | AT | 2790.0 | 2790.5 | Buy | 406,353 | 1176 | LSE | |
03:42:58 | 2790.5 | 232 | AT | 2790.0 | 2790.5 | Buy | 405,853 | 1175 | LSE | |
03:42:56 | 2790.5 | 37 | AT | 2790.5 | 2791.0 | Sell | 405,621 | 1174 | LSE | |
03:42:55 | 2791.0 | 92 | AT | 2790.5 | 2791.0 | Buy | 405,584 | 1173 | LSE | |
03:42:55 | 2791.0 | 124 | AT | 2790.5 | 2791.0 | Buy | 405,492 | 1172 | LSE | |
03:42:55 | 2791.0 | 124 | AT | 2791.0 | 2791.5 | Sell | 405,368 | 1171 | LSE | |
03:42:55 | 2791.0 | 92 | AT | 2791.0 | 2791.5 | Sell | 405,244 | 1170 | LSE | |
03:42:31 | 2791.0 | 124 | AT | 2791.0 | 2791.5 | Sell | 405,152 | 1169 | LSE | |
03:42:31 | 2791.0 | 92 | AT | 2791.0 | 2791.5 | Sell | 405,028 | 1168 | LSE | |
03:42:31 | 2791.0 | 106 | AT | 2791.0 | 2791.5 | Sell | 404,936 | 1167 | LSE | |
03:42:31 | 2791.0 | 95 | AT | 2791.0 | 2791.5 | Sell | 404,830 | 1166 | LSE | |
03:42:31 | 2791.0 | 244 | AT | 2791.0 | 2791.5 | Sell | 404,735 | 1165 | LSE | |
03:42:23 | 2791.5 | 627 | AT | 2791.5 | 2792.0 | Sell | 404,491 | 1164 | LSE | |
03:42:23 | 2791.5 | 188 | AT | 2791.5 | 2792.0 | Sell | 403,864 | 1163 | LSE | |
03:42:10 | 2791.615 | 188 | O | 2791.5 | 2792.0 | Sell | 403,676 | 1162 | LSE | |
03:41:49 | 2791.5 | 75 | AT | 2791.5 | 2792.0 | Sell | 403,488 | 1161 | LSE | |
03:41:49 | 2791.5 | 290 | AT | 2791.5 | 2792.0 | Sell | 403,413 | 1160 | LSE | |
03:41:49 | 2791.5 | 1301 | AT | 2791.5 | 2792.0 | Sell | 403,123 | 1159 | LSE | |
03:41:49 | 2791.5 | 290 | AT | 2791.5 | 2792.0 | Sell | 401,822 | 1158 | LSE | |
03:41:30 | 2791.5 | 204 | AT | 2791.0 | 2791.5 | Buy | 401,532 | 1157 | LSE | |
03:41:30 | 2791.5 | 586 | AT | 2791.0 | 2791.5 | Buy | 401,328 | 1156 | LSE | |
03:41:00 | 2790.5 | 389 | AT | 2790.5 | 2791.5 | Sell | 400,742 | 1155 | LSE | |
03:41:00 | 2790.5 | 100 | AT | 2790.5 | 2791.5 | Sell | 400,353 | 1154 | LSE | |
03:41:00 | 2790.5 | 206 | AT | 2790.5 | 2791.5 | Sell | 400,253 | 1153 | LSE | |
03:41:00 | 2790.5 | 351 | AT | 2790.5 | 2791.5 | Sell | 400,047 | 1152 | LSE | |
03:40:44 | 2791.0 | 74 | AT | 2791.0 | 2791.5 | Sell | 399,696 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions