Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:02:05

Delayed by 15 minutes

Trade 4101 - 4051 (07:04-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:32	2789.5	321	AT	2789.5	2790.0	Sell		1,302,308	4101	LSE
07:04:32	2789.5	321	AT	2789.5	2790.0	Sell		1,301,987	4100	LSE
07:04:32	2789.5	321	AT	2789.5	2790.0	Sell		1,301,666	4099	LSE
07:04:32	2789.5	321	AT	2789.5	2790.0	Sell		1,301,345	4098	LSE
07:04:32	2789.5	321	AT	2789.5	2790.0	Sell		1,301,024	4097	LSE
07:04:32	2789.5	321	AT	2789.5	2790.0	Sell		1,300,703	4096	LSE
07:04:32	2789.5	570	AT	2789.5	2790.0	Sell		1,300,382	4095	LSE
07:04:32	2789.5	321	AT	2789.5	2790.0	Sell		1,299,812	4094	LSE
07:04:32	2789.5	570	AT	2789.5	2790.0	Sell		1,299,491	4093	LSE
07:04:32	2789.5	356	AT	2789.5	2790.0	Sell		1,298,921	4092	LSE
07:04:05	2790.0	580	AT	2789.5	2790.0	Buy		1,298,565	4091	LSE
07:03:45	2790.0	223	AT	2789.5	2790.0	Buy		1,297,985	4090	LSE
07:03:45	2790.0	144	AT	2790.0	2790.5	Sell		1,297,762	4089	LSE
07:03:45	2790.0	94	AT	2790.0	2790.5	Sell		1,297,618	4088	LSE
07:03:25	2790.385	30	O	2790.0	2790.5	Buy		1,297,524	4087	LSE
07:03:12	2790.5	188	AT	2790.5	2791.0	Sell		1,297,494	4086	LSE
07:03:10	2790.5	212	AT	2790.5	2791.0	Sell		1,297,306	4085	LSE
07:03:10	2791.0	599	AT	2790.5	2791.0	Buy		1,297,094	4084	LSE
07:03:05	2791.0	3	O	2790.5	2791.0	Buy		1,296,495	4083	LSE
07:02:31	2791.0	210	AT	2790.5	2791.0	Buy		1,296,492	4082	LSE
07:02:31	2791.0	183	AT	2790.5	2791.0	Buy		1,296,282	4081	LSE
07:02:30	2791.0	1	O	2790.5	2791.0	Buy		1,296,099	4080	LSE
07:02:21	2790.5	233	AT	2790.0	2790.5	Buy		1,296,098	4079	LSE
07:02:21	2790.5	155	AT	2790.0	2790.5	Buy		1,295,865	4078	LSE
07:01:55	2790.5	299	AT	2790.5	2791.0	Sell		1,295,710	4077	LSE
07:01:44	2791.5	581	AT	2791.0	2791.5	Buy		1,295,411	4076	LSE
07:01:44	2791.5	333	AT	2791.0	2791.5	Buy		1,294,830	4075	LSE
07:01:44	2791.5	25	AT	2791.0	2791.5	Buy		1,294,497	4074	LSE
07:01:37	2791.0	246	AT	2790.5	2791.0	Buy		1,294,472	4073	LSE
07:01:32	2791.0	500	AT	2790.5	2791.0	Buy		1,294,226	4072	LSE
07:01:23	2790.5	500	AT	2790.0	2790.5	Buy		1,293,726	4071	LSE
07:01:15	2790.0	110	AT	2790.0	2790.5	Sell		1,293,226	4070	LSE
07:01:05	2790.0	273	AT	2790.0	2790.5	Sell		1,293,116	4069	LSE
07:01:05	2790.0	34	AT	2790.0	2790.5	Sell		1,292,843	4068	LSE
07:01:05	2790.0	266	AT	2790.0	2790.5	Sell		1,292,809	4067	LSE
07:01:05	2790.0	268	AT	2790.0	2790.5	Sell		1,292,543	4066	LSE
07:01:00	2790.5	57	AT	2790.5	2791.0	Sell		1,292,275	4065	LSE
07:01:00	2790.5	154	AT	2790.5	2791.0	Sell		1,292,218	4064	LSE
07:00:51	2790.5	226	AT	2790.0	2790.5	Buy		1,292,064	4063	LSE
07:00:51	2790.5	4	AT	2790.0	2790.5	Buy		1,291,838	4062	LSE
07:00:51	2790.5	243	AT	2790.0	2790.5	Buy		1,291,834	4061	LSE
07:00:43	2790.59	134	O	2790.5	2791.0	Sell		1,291,591	4060	LSE
07:00:36	2790.5	227	AT	2790.5	2791.0	Sell		1,291,457	4059	LSE
07:00:09	2790.5	257	AT	2790.5	2791.0	Sell		1,291,230	4058	LSE
07:00:08	2790.5	235	AT	2790.5	2791.0	Sell		1,290,973	4057	LSE
07:00:07	2790.5	218	AT	2790.5	2791.0	Sell		1,290,738	4056	LSE
07:00:02	2790.5	1228	O	2790.5	2791.0	Sell		1,290,520	4055	LSE
07:00:01	2790.5	330	AT	2790.0	2790.5	Buy		1,289,292	4054	LSE
07:00:01	2790.5	756	AT	2790.0	2790.5	Buy		1,288,962	4053	LSE
07:00:01	2790.0	273	AT	2790.0	2791.0	Sell		1,288,206	4052	LSE
07:00:01	2790.0	140	AT	2790.0	2791.0	Sell		1,287,933	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions