We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:49:49 | 2792.5 | 140 | AT | 2792.0 | 2792.5 | Buy | 1,245,332 | 3901 | LSE | |
06:49:49 | 2792.5 | 975 | AT | 2792.0 | 2792.5 | Buy | 1,245,192 | 3900 | LSE | |
06:49:36 | 2793.0 | 390 | AT | 2793.0 | 2793.5 | Sell | 1,244,217 | 3899 | LSE | |
06:49:36 | 2793.0 | 1000 | AT | 2792.5 | 2793.0 | Buy | 1,243,827 | 3898 | LSE | |
06:49:18 | 2793.0 | 236 | AT | 2793.0 | 2793.5 | Sell | 1,242,827 | 3897 | LSE | |
06:49:17 | 2792.5 | 147 | AT | 2792.0 | 2792.5 | Buy | 1,242,591 | 3896 | LSE | |
06:49:17 | 2792.5 | 893 | AT | 2792.0 | 2792.5 | Buy | 1,242,444 | 3895 | LSE | |
06:49:17 | 2792.5 | 1000 | AT | 2792.0 | 2792.5 | Buy | 1,241,551 | 3894 | LSE | |
06:49:17 | 2792.5 | 231 | AT | 2792.0 | 2792.5 | Buy | 1,240,551 | 3893 | LSE | |
06:47:41 | 2792.0 | 133 | AT | 2792.0 | 2792.5 | Sell | 1,240,320 | 3892 | LSE | |
06:47:19 | 2793.125 | 125 | O | 2792.5 | 2793.0 | Buy | 1,240,187 | 3891 | LSE | |
06:47:17 | 2793.0 | 260 | AT | 2793.0 | 2793.5 | Sell | 1,240,062 | 3890 | LSE | |
06:47:01 | 2793.5 | 174 | AT | 2792.5 | 2793.5 | Buy | 1,239,802 | 3889 | LSE | |
06:47:01 | 2793.5 | 1000 | AT | 2792.5 | 2793.5 | Buy | 1,239,628 | 3888 | LSE | |
06:47:01 | 2793.0 | 234 | AT | 2792.5 | 2793.0 | Buy | 1,238,628 | 3887 | LSE | |
06:46:52 | 2793.0 | 16 | O | 2793.0 | 2794.0 | Sell | 1,238,394 | 3886 | LSE | |
06:46:50 | 2793.5 | 1699 | AT | 2793.0 | 2793.5 | Buy | 1,238,378 | 3885 | LSE | |
06:46:50 | 2793.5 | 25 | AT | 2793.0 | 2793.5 | Buy | 1,236,679 | 3884 | LSE | |
06:46:41 | 2793.0 | 7 | AT | 2792.5 | 2793.0 | Buy | 1,236,654 | 3883 | LSE | |
06:46:41 | 2793.0 | 63 | AT | 2792.5 | 2793.0 | Buy | 1,236,647 | 3882 | LSE | |
06:46:31 | 2792.5 | 231 | AT | 2792.0 | 2792.5 | Buy | 1,236,584 | 3881 | LSE | |
06:46:31 | 2792.5 | 1151 | AT | 2792.0 | 2792.5 | Buy | 1,236,353 | 3880 | LSE | |
06:46:19 | 2792.0 | 170 | O | 2792.0 | 2792.5 | Sell | 1,235,202 | 3879 | LSE | |
06:46:18 | 2792.0 | 190 | AT | 2792.0 | 2792.5 | Sell | 1,235,032 | 3878 | LSE | |
06:46:18 | 2792.0 | 266 | AT | 2792.0 | 2792.5 | Sell | 1,234,842 | 3877 | LSE | |
06:46:18 | 2792.0 | 49 | AT | 2791.5 | 2792.0 | Buy | 1,234,576 | 3876 | LSE | |
06:46:17 | 2791.5 | 37 | O | 2791.5 | 2792.5 | Sell | 1,234,527 | 3875 | LSE | |
06:46:03 | 2791.0 | 239 | O | 2791.0 | 2792.0 | Sell | 1,234,490 | 3874 | LSE | |
06:46:02 | 2791.0 | 33 | O | 2791.0 | 2792.0 | Sell | 1,234,251 | 3873 | LSE | |
06:46:00 | 2791.5 | 229 | AT | 2791.5 | 2792.0 | Sell | 1,234,218 | 3872 | LSE | |
06:46:00 | 2791.5 | 229 | AT | 2791.5 | 2792.0 | Sell | 1,233,989 | 3871 | LSE | |
06:46:00 | 2791.5 | 1000 | AT | 2791.0 | 2791.5 | Buy | 1,233,760 | 3870 | LSE | |
06:46:00 | 2791.5 | 359 | AT | 2791.0 | 2791.5 | Buy | 1,232,760 | 3869 | LSE | |
06:46:00 | 2791.5 | 500 | AT | 2791.0 | 2791.5 | Buy | 1,232,401 | 3868 | LSE | |
06:46:00 | 2791.5 | 630 | AT | 2791.0 | 2791.5 | Buy | 1,231,901 | 3867 | LSE | |
06:46:00 | 2791.5 | 500 | AT | 2791.0 | 2791.5 | Buy | 1,231,271 | 3866 | LSE | |
06:46:00 | 2791.5 | 500 | AT | 2791.0 | 2791.5 | Buy | 1,230,771 | 3865 | LSE | |
06:46:00 | 2791.5 | 1500 | AT | 2791.0 | 2791.5 | Buy | 1,230,271 | 3864 | LSE | |
06:46:00 | 2791.5 | 196 | AT | 2791.0 | 2791.5 | Buy | 1,228,771 | 3863 | LSE | |
06:46:00 | 2791.5 | 909 | AT | 2791.0 | 2791.5 | Buy | 1,228,575 | 3862 | LSE | |
06:45:48 | 2791.0 | 10 | O | 2790.5 | 2791.0 | Buy | 1,227,666 | 3861 | LSE | |
06:45:48 | 2791.0 | 301 | AT | 2791.0 | 2791.5 | Sell | 1,227,656 | 3860 | LSE | |
06:45:48 | 2791.0 | 454 | AT | 2791.0 | 2791.5 | Sell | 1,227,355 | 3859 | LSE | |
06:45:29 | 2791.5 | 234 | AT | 2791.5 | 2792.0 | Sell | 1,226,901 | 3858 | LSE | |
06:45:29 | 2791.5 | 483 | AT | 2791.5 | 2792.0 | Sell | 1,226,667 | 3857 | LSE | |
06:45:29 | 2791.5 | 23 | AT | 2791.5 | 2792.0 | Sell | 1,226,184 | 3856 | LSE | |
06:45:29 | 2791.5 | 323 | AT | 2791.5 | 2792.0 | Sell | 1,226,161 | 3855 | LSE | |
06:45:02 | 2791.75 | 83 | O | 2791.5 | 2792.0 | 1,225,838 | 3854 | LSE | ||
06:44:45 | 2792.0 | 97 | AT | 2791.5 | 2792.0 | Buy | 1,225,755 | 3853 | LSE | |
06:44:45 | 2792.0 | 95 | AT | 2792.0 | 2792.5 | Sell | 1,225,658 | 3852 | LSE | |
06:44:45 | 2792.0 | 383 | AT | 2792.0 | 2792.5 | Sell | 1,225,563 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions