Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:45

Delayed by 15 minutes

Trade 3351 - 3301 (05:55-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:22	2790.0	146	AT	2790.0	2790.5	Sell		1,105,632	3351	LSE
05:55:22	2790.5	145	AT	2790.5	2791.0	Sell		1,105,486	3350	LSE
05:55:08	2790.5	276	AT	2790.5	2791.0	Sell		1,105,341	3349	LSE
05:54:59	2791.0	72	AT	2791.0	2791.5	Sell		1,105,065	3348	LSE
05:54:59	2791.0	61	AT	2791.0	2791.5	Sell		1,104,993	3347	LSE
05:54:30	2790.5	144	AT	2790.5	2791.0	Sell		1,104,932	3346	LSE
05:54:30	2790.5	144	AT	2790.5	2791.0	Sell		1,104,788	3345	LSE
05:54:26	2790.5	152	AT	2790.5	2791.0	Sell		1,104,644	3344	LSE
05:54:26	2790.5	1	AT	2790.5	2791.0	Sell		1,104,492	3343	LSE
05:54:26	2790.5	333	AT	2790.5	2791.0	Sell		1,104,491	3342	LSE
05:54:03	2790.0	2	O	2789.5	2790.0	Buy		1,104,158	3341	LSE
05:54:03	2790.0	260	AT	2790.0	2790.5	Sell		1,104,156	3340	LSE
05:54:03	2790.0	209	AT	2790.0	2790.5	Sell		1,103,896	3339	LSE
05:54:03	2790.5	197	AT	2790.5	2791.0	Sell		1,103,687	3338	LSE
05:53:47	2790.5	209	AT	2790.0	2790.5	Buy		1,103,490	3337	LSE
05:53:47	2790.5	3	AT	2790.5	2791.0	Sell		1,103,281	3336	LSE
05:53:47	2790.5	37	AT	2790.5	2791.0	Sell		1,103,278	3335	LSE
05:53:47	2790.5	216	AT	2790.5	2791.0	Sell		1,103,241	3334	LSE
05:53:42	2791.0	214	AT	2791.0	2791.5	Sell		1,103,025	3333	LSE
05:53:42	2791.0	210	AT	2791.0	2791.5	Sell		1,102,811	3332	LSE
05:53:42	2791.0	430	AT	2791.0	2791.5	Sell		1,102,601	3331	LSE
05:53:42	2791.0	214	AT	2791.0	2791.5	Sell		1,102,171	3330	LSE
05:53:42	2791.0	1374	AT	2790.5	2791.0	Buy		1,101,957	3329	LSE
05:53:40	2790.615	15	O	2790.5	2791.0	Sell		1,100,583	3328	LSE
05:53:32	2790.61	178	O	2790.5	2791.0	Sell		1,100,568	3327	LSE
05:53:15	2790.5	60	AT	2790.5	2791.0	Sell		1,100,390	3326	LSE
05:53:11	2790.0	50	AT	2790.0	2790.5	Sell		1,100,330	3325	LSE
05:53:11	2790.0	181	AT	2790.0	2790.5	Sell		1,100,280	3324	LSE
05:53:11	2790.0	415	AT	2789.5	2790.0	Buy		1,100,099	3323	LSE
05:53:11	2790.0	186	AT	2790.0	2790.5	Sell		1,099,684	3322	LSE
05:53:11	2790.0	662	AT	2790.0	2790.5	Sell		1,099,498	3321	LSE
05:53:11	2790.0	237	AT	2790.0	2790.5	Sell		1,098,836	3320	LSE
05:53:09	2790.5	64	AT	2790.5	2791.0	Sell		1,098,599	3319	LSE
05:53:09	2790.5	122	AT	2790.5	2791.0	Sell		1,098,535	3318	LSE
05:53:09	2790.5	692	AT	2790.5	2791.0	Sell		1,098,413	3317	LSE
05:53:09	2790.5	64	AT	2790.5	2791.0	Sell		1,097,721	3316	LSE
05:53:09	2790.5	100	AT	2790.5	2791.0	Sell		1,097,657	3315	LSE
05:53:07	2791.0	176	AT	2791.0	2791.5	Sell		1,097,557	3314	LSE
05:53:00	2791.0	24	AT	2790.5	2791.0	Buy		1,097,381	3313	LSE
05:53:00	2791.0	1951	AT	2790.5	2791.0	Buy		1,097,357	3312	LSE
05:53:00	2791.0	235	AT	2790.5	2791.0	Buy		1,095,406	3311	LSE
05:53:00	2791.0	177	AT	2790.5	2791.0	Buy		1,095,171	3310	LSE
05:52:45	2790.5	863	AT	2790.0	2790.5	Buy		1,094,994	3309	LSE
05:52:45	2790.5	210	AT	2790.0	2790.5	Buy		1,094,131	3308	LSE
05:52:45	2790.5	727	AT	2790.0	2790.5	Buy		1,093,921	3307	LSE
05:52:27	2790.5	1136	AT	2790.5	2791.0	Sell		1,093,194	3306	LSE
05:52:11	2790.5	294	AT	2790.5	2791.0	Sell		1,092,058	3305	LSE
05:52:11	2790.5	213	AT	2790.0	2790.5	Buy		1,091,764	3304	LSE
05:52:11	2790.5	32	AT	2790.0	2790.5	Buy		1,091,551	3303	LSE
05:51:37	2790.0	248	AT	2790.0	2790.5	Sell		1,091,519	3302	LSE
05:51:36	2790.125	200	O	2790.0	2790.5	Sell		1,091,271	3301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions