We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:51:18 | 2793.5 | 206 | AT | 2793.5 | 2794.0 | Sell | 471,577 | 1401 | LSE | |
03:51:18 | 2793.5 | 305 | AT | 2793.5 | 2794.0 | Sell | 471,371 | 1400 | LSE | |
03:51:14 | 2794.0 | 42 | AT | 2793.5 | 2794.0 | Buy | 471,066 | 1399 | LSE | |
03:51:04 | 2794.0 | 38 | AT | 2793.5 | 2794.0 | Buy | 471,024 | 1398 | LSE | |
03:50:59 | 2794.5 | 2 | O | 2793.5 | 2794.0 | Buy | 470,986 | 1397 | LSE | |
03:50:55 | 2794.0 | 211 | AT | 2794.0 | 2794.5 | Sell | 470,984 | 1396 | LSE | |
03:50:55 | 2794.0 | 183 | AT | 2793.5 | 2794.0 | Buy | 470,773 | 1395 | LSE | |
03:50:55 | 2794.0 | 259 | AT | 2793.5 | 2794.0 | Buy | 470,590 | 1394 | LSE | |
03:50:55 | 2794.0 | 28 | AT | 2793.5 | 2794.0 | Buy | 470,331 | 1393 | LSE | |
03:50:48 | 2794.0 | 24 | AT | 2793.5 | 2794.0 | Buy | 470,303 | 1392 | LSE | |
03:50:42 | 2793.5 | 204 | AT | 2793.5 | 2794.0 | Sell | 470,279 | 1391 | LSE | |
03:50:42 | 2793.5 | 53 | AT | 2793.0 | 2793.5 | Buy | 470,075 | 1390 | LSE | |
03:50:41 | 2793.0 | 162 | AT | 2793.0 | 2794.0 | Sell | 470,022 | 1389 | LSE | |
03:50:41 | 2793.0 | 235 | AT | 2793.0 | 2794.0 | Sell | 469,860 | 1388 | LSE | |
03:50:41 | 2793.0 | 620 | AT | 2793.0 | 2794.0 | Sell | 469,625 | 1387 | LSE | |
03:50:41 | 2793.5 | 208 | AT | 2793.5 | 2794.0 | Sell | 469,005 | 1386 | LSE | |
03:50:41 | 2794.0 | 253 | AT | 2794.0 | 2794.5 | Sell | 468,797 | 1385 | LSE | |
03:50:34 | 2794.5 | 251 | AT | 2794.0 | 2794.5 | Buy | 468,544 | 1384 | LSE | |
03:50:34 | 2794.5 | 541 | AT | 2794.5 | 2795.0 | Sell | 468,293 | 1383 | LSE | |
03:50:34 | 2794.5 | 305 | AT | 2794.5 | 2795.0 | Sell | 467,752 | 1382 | LSE | |
03:50:33 | 2794.5 | 130 | AT | 2794.0 | 2794.5 | Buy | 467,447 | 1381 | LSE | |
03:50:33 | 2794.5 | 200 | AT | 2794.5 | 2795.0 | Sell | 467,317 | 1380 | LSE | |
03:50:33 | 2794.0 | 141 | AT | 2794.0 | 2795.0 | Sell | 467,117 | 1379 | LSE | |
03:50:33 | 2794.0 | 200 | AT | 2794.0 | 2795.0 | Sell | 466,976 | 1378 | LSE | |
03:50:33 | 2794.0 | 620 | AT | 2794.0 | 2795.0 | Sell | 466,776 | 1377 | LSE | |
03:50:33 | 2794.5 | 200 | AT | 2794.5 | 2795.0 | Sell | 466,156 | 1376 | LSE | |
03:50:33 | 2794.5 | 200 | AT | 2794.5 | 2795.0 | Sell | 465,956 | 1375 | LSE | |
03:50:33 | 2794.0 | 2950 | AT | 2793.5 | 2794.0 | Buy | 465,756 | 1374 | LSE | |
03:50:33 | 2794.0 | 50 | AT | 2793.5 | 2794.0 | Buy | 462,806 | 1373 | LSE | |
03:50:21 | 2793.5 | 140 | AT | 2793.5 | 2794.0 | Sell | 462,756 | 1372 | LSE | |
03:50:21 | 2793.5 | 201 | AT | 2793.5 | 2794.0 | Sell | 462,616 | 1371 | LSE | |
03:50:21 | 2793.5 | 201 | AT | 2793.5 | 2794.0 | Sell | 462,415 | 1370 | LSE | |
03:50:11 | 2793.5 | 6 | O | 2793.0 | 2793.5 | Buy | 462,214 | 1369 | LSE | |
03:50:11 | 2793.5 | 205 | AT | 2793.5 | 2794.0 | Sell | 462,208 | 1368 | LSE | |
03:50:06 | 2793.5 | 205 | AT | 2793.5 | 2794.0 | Sell | 462,003 | 1367 | LSE | |
03:50:06 | 2793.0 | 80 | AT | 2793.0 | 2794.0 | Sell | 461,798 | 1366 | LSE | |
03:50:06 | 2793.0 | 620 | AT | 2793.0 | 2794.0 | Sell | 461,718 | 1365 | LSE | |
03:50:06 | 2793.5 | 620 | AT | 2793.5 | 2794.0 | Sell | 461,098 | 1364 | LSE | |
03:50:06 | 2793.5 | 90 | AT | 2793.0 | 2793.5 | Buy | 460,478 | 1363 | LSE | |
03:50:06 | 2793.5 | 410 | AT | 2793.0 | 2793.5 | Buy | 460,388 | 1362 | LSE | |
03:50:06 | 2793.5 | 244 | AT | 2793.5 | 2794.0 | Sell | 459,978 | 1361 | LSE | |
03:50:06 | 2793.5 | 457 | AT | 2793.5 | 2794.0 | Sell | 459,734 | 1360 | LSE | |
03:50:06 | 2793.5 | 163 | AT | 2793.5 | 2794.0 | Sell | 459,277 | 1359 | LSE | |
03:50:06 | 2793.5 | 618 | AT | 2793.5 | 2794.0 | Sell | 459,114 | 1358 | LSE | |
03:50:06 | 2793.5 | 208 | AT | 2793.5 | 2794.0 | Sell | 458,496 | 1357 | LSE | |
03:50:05 | 2794.0 | 208 | AT | 2794.0 | 2794.5 | Sell | 458,288 | 1356 | LSE | |
03:50:00 | 2794.0 | 208 | AT | 2794.0 | 2794.5 | Sell | 458,080 | 1355 | LSE | |
03:50:00 | 2793.5 | 777 | AT | 2793.0 | 2793.5 | Buy | 457,872 | 1354 | LSE | |
03:50:00 | 2793.0 | 206 | AT | 2793.0 | 2793.5 | Sell | 457,095 | 1353 | LSE | |
03:49:57 | 2793.055 | 800 | O | 2793.0 | 2793.5 | Sell | 456,889 | 1352 | LSE | |
03:49:56 | 2793.0 | 204 | AT | 2793.0 | 2793.5 | Sell | 456,089 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions