We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:51:36 | 2790.125 | 200 | O | 2790.0 | 2790.5 | Sell | 1,091,271 | 3301 | LSE | |
05:51:34 | 2790.0 | 42 | AT | 2790.0 | 2790.5 | Sell | 1,091,071 | 3300 | LSE | |
05:51:34 | 2790.0 | 189 | AT | 2790.0 | 2790.5 | Sell | 1,091,029 | 3299 | LSE | |
05:51:23 | 2790.5 | 116 | AT | 2790.5 | 2791.0 | Sell | 1,090,840 | 3298 | LSE | |
05:51:22 | 2790.5 | 239 | O | 2790.0 | 2791.0 | 1,090,724 | 3297 | LSE | ||
05:51:22 | 2790.5 | 2 | AT | 2790.5 | 2791.0 | Sell | 1,090,485 | 3296 | LSE | |
05:51:22 | 2790.5 | 273 | AT | 2790.5 | 2791.0 | Sell | 1,090,483 | 3295 | LSE | |
05:51:11 | 2790.5 | 27 | O | 2790.0 | 2791.0 | 1,090,210 | 3294 | LSE | ||
05:51:08 | 2790.5 | 1 | O | 2790.0 | 2790.5 | Buy | 1,090,183 | 3293 | LSE | |
05:51:08 | 2790.5 | 1 | O | 2790.0 | 2790.5 | Buy | 1,090,182 | 3292 | LSE | |
05:51:08 | 2790.0 | 11 | AT | 2790.0 | 2790.5 | Sell | 1,090,181 | 3291 | LSE | |
05:51:07 | 2790.0 | 100 | AT | 2790.0 | 2790.5 | Sell | 1,090,170 | 3290 | LSE | |
05:51:07 | 2790.0 | 36 | AT | 2790.0 | 2790.5 | Sell | 1,090,070 | 3289 | LSE | |
05:51:07 | 2790.0 | 64 | AT | 2790.0 | 2790.5 | Sell | 1,090,034 | 3288 | LSE | |
05:51:07 | 2790.0 | 35 | AT | 2789.5 | 2790.0 | Buy | 1,089,970 | 3287 | LSE | |
05:51:07 | 2789.5 | 36 | AT | 2789.5 | 2790.5 | Sell | 1,089,935 | 3286 | LSE | |
05:51:07 | 2790.0 | 64 | AT | 2790.0 | 2790.5 | Sell | 1,089,899 | 3285 | LSE | |
05:51:07 | 2790.0 | 100 | AT | 2790.0 | 2790.5 | Sell | 1,089,835 | 3284 | LSE | |
05:51:07 | 2790.0 | 100 | AT | 2790.0 | 2790.5 | Sell | 1,089,735 | 3283 | LSE | |
05:51:07 | 2789.5 | 36 | AT | 2789.5 | 2790.5 | Sell | 1,089,635 | 3282 | LSE | |
05:51:07 | 2790.0 | 64 | AT | 2790.0 | 2790.5 | Sell | 1,089,599 | 3281 | LSE | |
05:51:07 | 2790.0 | 36 | AT | 2790.0 | 2790.5 | Sell | 1,089,535 | 3280 | LSE | |
05:51:07 | 2790.0 | 64 | AT | 2790.0 | 2790.5 | Sell | 1,089,499 | 3279 | LSE | |
05:51:06 | 2790.0 | 36 | AT | 2790.0 | 2790.5 | Sell | 1,089,435 | 3278 | LSE | |
05:51:06 | 2790.0 | 64 | AT | 2790.0 | 2790.5 | Sell | 1,089,399 | 3277 | LSE | |
05:51:06 | 2790.0 | 100 | AT | 2790.0 | 2790.5 | Sell | 1,089,335 | 3276 | LSE | |
05:51:06 | 2790.0 | 33 | AT | 2790.0 | 2790.5 | Sell | 1,089,235 | 3275 | LSE | |
05:51:06 | 2790.0 | 67 | AT | 2790.0 | 2790.5 | Sell | 1,089,202 | 3274 | LSE | |
05:51:06 | 2790.0 | 33 | AT | 2790.0 | 2790.5 | Sell | 1,089,135 | 3273 | LSE | |
05:51:06 | 2790.0 | 100 | AT | 2790.0 | 2790.5 | Sell | 1,089,102 | 3272 | LSE | |
05:51:06 | 2790.0 | 92 | AT | 2790.0 | 2790.5 | Sell | 1,089,002 | 3271 | LSE | |
05:50:57 | 2790.0 | 8 | AT | 2790.0 | 2790.5 | Sell | 1,088,910 | 3270 | LSE | |
05:50:57 | 2790.0 | 92 | AT | 2790.0 | 2790.5 | Sell | 1,088,902 | 3269 | LSE | |
05:50:57 | 2790.0 | 8 | AT | 2790.0 | 2790.5 | Sell | 1,088,810 | 3268 | LSE | |
05:50:57 | 2790.0 | 92 | AT | 2790.0 | 2790.5 | Sell | 1,088,802 | 3267 | LSE | |
05:50:57 | 2790.0 | 100 | AT | 2790.0 | 2790.5 | Sell | 1,088,710 | 3266 | LSE | |
05:50:57 | 2790.0 | 100 | AT | 2790.0 | 2790.5 | Sell | 1,088,610 | 3265 | LSE | |
05:50:57 | 2790.0 | 312 | AT | 2790.0 | 2790.5 | Sell | 1,088,510 | 3264 | LSE | |
05:50:57 | 2790.0 | 266 | AT | 2790.0 | 2790.5 | Sell | 1,088,198 | 3263 | LSE | |
05:50:57 | 2790.0 | 322 | AT | 2790.0 | 2790.5 | Sell | 1,087,932 | 3262 | LSE | |
05:50:57 | 2790.0 | 100 | AT | 2790.0 | 2790.5 | Sell | 1,087,610 | 3261 | LSE | |
05:50:57 | 2790.5 | 995 | AT | 2790.5 | 2791.0 | Sell | 1,087,510 | 3260 | LSE | |
05:50:57 | 2790.5 | 293 | AT | 2790.5 | 2791.0 | Sell | 1,086,515 | 3259 | LSE | |
05:50:44 | 2790.0 | 1 | O | 2789.5 | 2790.0 | Buy | 1,086,222 | 3258 | LSE | |
05:50:40 | 2790.0 | 1 | O | 2789.5 | 2790.0 | Buy | 1,086,221 | 3257 | LSE | |
05:50:40 | 2790.0 | 1 | O | 2789.5 | 2790.0 | Buy | 1,086,220 | 3256 | LSE | |
05:50:39 | 2790.0 | 36 | O | 2789.5 | 2790.0 | Buy | 1,086,219 | 3255 | LSE | |
05:50:36 | 2789.0 | 39 | AT | 2789.0 | 2790.0 | Sell | 1,086,183 | 3254 | LSE | |
05:50:36 | 2789.0 | 233 | AT | 2789.0 | 2790.0 | Sell | 1,086,144 | 3253 | LSE | |
05:50:36 | 2789.0 | 150 | AT | 2789.0 | 2790.0 | Sell | 1,085,911 | 3252 | LSE | |
05:50:36 | 2789.0 | 39 | AT | 2789.0 | 2790.0 | Sell | 1,085,761 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions