We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:33:06 | 2785.5 | 199 | AT | 2785.5 | 2786.0 | Sell | 1,016,722 | 2951 | LSE | |
05:33:06 | 2785.5 | 725 | AT | 2785.5 | 2786.0 | Sell | 1,016,523 | 2950 | LSE | |
05:33:06 | 2785.5 | 100 | AT | 2785.5 | 2786.0 | Sell | 1,015,798 | 2949 | LSE | |
05:33:06 | 2785.5 | 100 | AT | 2785.5 | 2786.0 | Sell | 1,015,698 | 2948 | LSE | |
05:33:06 | 2785.5 | 100 | AT | 2785.5 | 2786.0 | Sell | 1,015,598 | 2947 | LSE | |
05:33:06 | 2785.5 | 100 | AT | 2785.5 | 2786.0 | Sell | 1,015,498 | 2946 | LSE | |
05:33:06 | 2785.5 | 100 | AT | 2785.5 | 2786.0 | Sell | 1,015,398 | 2945 | LSE | |
05:33:06 | 2785.5 | 100 | AT | 2785.5 | 2786.0 | Sell | 1,015,298 | 2944 | LSE | |
05:33:06 | 2785.5 | 98 | AT | 2785.5 | 2786.0 | Sell | 1,015,198 | 2943 | LSE | |
05:33:06 | 2785.5 | 2 | AT | 2785.5 | 2786.0 | Sell | 1,015,100 | 2942 | LSE | |
05:33:06 | 2785.5 | 100 | AT | 2785.5 | 2786.0 | Sell | 1,015,098 | 2941 | LSE | |
05:33:06 | 2785.5 | 100 | AT | 2785.5 | 2786.0 | Sell | 1,014,998 | 2940 | LSE | |
05:33:06 | 2785.5 | 100 | AT | 2785.5 | 2786.0 | Sell | 1,014,898 | 2939 | LSE | |
05:33:06 | 2785.5 | 1 | O | 2785.5 | 2786.0 | Sell | 1,014,798 | 2938 | LSE | |
05:33:06 | 2785.5 | 1000 | AT | 2785.0 | 2785.5 | Buy | 1,014,797 | 2937 | LSE | |
05:33:06 | 2785.5 | 500 | AT | 2785.0 | 2785.5 | Buy | 1,013,797 | 2936 | LSE | |
05:33:06 | 2785.5 | 500 | AT | 2785.0 | 2785.5 | Buy | 1,013,297 | 2935 | LSE | |
05:33:06 | 2785.5 | 500 | AT | 2785.0 | 2785.5 | Buy | 1,012,797 | 2934 | LSE | |
05:33:06 | 2785.5 | 500 | AT | 2785.0 | 2785.5 | Buy | 1,012,297 | 2933 | LSE | |
05:32:47 | 2785.0 | 131 | AT | 2784.5 | 2785.0 | Buy | 1,011,797 | 2932 | LSE | |
05:32:05 | 2784.5 | 100 | AT | 2784.5 | 2785.0 | Sell | 1,011,666 | 2931 | LSE | |
05:32:05 | 2784.5 | 100 | AT | 2784.5 | 2785.0 | Sell | 1,011,566 | 2930 | LSE | |
05:32:05 | 2784.5 | 46 | AT | 2784.5 | 2785.0 | Sell | 1,011,466 | 2929 | LSE | |
05:32:05 | 2784.5 | 54 | AT | 2784.5 | 2785.0 | Sell | 1,011,420 | 2928 | LSE | |
05:32:05 | 2784.5 | 100 | AT | 2784.5 | 2785.0 | Sell | 1,011,366 | 2927 | LSE | |
05:32:05 | 2784.5 | 100 | AT | 2784.5 | 2785.0 | Sell | 1,011,266 | 2926 | LSE | |
05:32:00 | 2784.0 | 1250 | AT | 2783.5 | 2784.0 | Buy | 1,011,166 | 2925 | LSE | |
05:31:49 | 2783.5 | 100 | AT | 2783.5 | 2784.0 | Sell | 1,009,916 | 2924 | LSE | |
05:31:49 | 2783.5 | 100 | AT | 2783.5 | 2784.5 | Sell | 1,009,816 | 2923 | LSE | |
05:31:49 | 2783.5 | 32 | AT | 2783.5 | 2784.5 | Sell | 1,009,716 | 2922 | LSE | |
05:31:49 | 2784.0 | 100 | AT | 2784.0 | 2784.5 | Sell | 1,009,684 | 2921 | LSE | |
05:31:33 | 2785.0 | 210 | AT | 2784.5 | 2785.0 | Buy | 1,009,584 | 2920 | LSE | |
05:31:30 | 2784.5 | 100 | AT | 2784.5 | 2785.5 | Sell | 1,009,374 | 2919 | LSE | |
05:31:30 | 2784.5 | 100 | AT | 2784.5 | 2785.0 | Sell | 1,009,274 | 2918 | LSE | |
05:31:30 | 2784.5 | 100 | AT | 2784.5 | 2785.5 | Sell | 1,009,174 | 2917 | LSE | |
05:31:29 | 2785.0 | 128 | AT | 2785.0 | 2785.5 | Sell | 1,009,074 | 2916 | LSE | |
05:31:29 | 2785.0 | 100 | AT | 2785.0 | 2785.5 | Sell | 1,008,946 | 2915 | LSE | |
05:31:29 | 2785.5 | 500 | AT | 2785.5 | 2786.0 | Sell | 1,008,846 | 2914 | LSE | |
05:31:23 | 2785.0 | 100 | AT | 2785.0 | 2785.5 | Sell | 1,008,346 | 2913 | LSE | |
05:31:05 | 2784.5 | 231 | AT | 2784.0 | 2784.5 | Buy | 1,008,246 | 2912 | LSE | |
05:30:56 | 2784.0 | 143 | AT | 2783.5 | 2784.0 | Buy | 1,008,015 | 2911 | LSE | |
05:30:49 | 2783.5 | 287 | AT | 2783.0 | 2783.5 | Buy | 1,007,872 | 2910 | LSE | |
05:30:37 | 2782.5 | 50 | AT | 2782.0 | 2782.5 | Buy | 1,007,585 | 2909 | LSE | |
05:30:34 | 2782.0 | 400 | AT | 2782.0 | 2782.5 | Sell | 1,007,535 | 2908 | LSE | |
05:30:10 | 2783.0 | 970 | AT | 2782.5 | 2783.0 | Buy | 1,007,135 | 2907 | LSE | |
05:30:10 | 2783.0 | 244 | AT | 2782.5 | 2783.0 | Buy | 1,006,165 | 2906 | LSE | |
05:30:05 | 2783.0 | 202 | AT | 2783.0 | 2783.5 | Sell | 1,005,921 | 2905 | LSE | |
05:30:05 | 2783.0 | 658 | AT | 2783.0 | 2783.5 | Sell | 1,005,719 | 2904 | LSE | |
05:30:05 | 2783.0 | 392 | AT | 2783.0 | 2783.5 | Sell | 1,005,061 | 2903 | LSE | |
05:30:05 | 2783.0 | 31 | AT | 2783.0 | 2783.5 | Sell | 1,004,669 | 2902 | LSE | |
05:29:53 | 2783.115 | 398 | O | 2783.0 | 2783.5 | Sell | 1,004,638 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions